|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $135.7800 One month high (close): $159.0500
CDNS Daily Change: 0.88% Daily StdDev 2.8% CDNS EMA_5_Trend: 1.21% 10Minute StdDev: $1.7242
Latest Price : $144.98(0.88%) | Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.2) Fri. May 20, 2022($2.5) Thu. May 19, 2022($3.5) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 144.94 | 142.44 | 144.81(0.06) | 144.22(-0.23) | 143.91(0.07) | 144.48 | -0.1 | | -5 | 28(-1) | 0 | [2] | [0] | [5] | -31 | -61 | RG | 0.3 | Wait | | (4) | 3 | -0 | 6 | 20 | -0.2,24 | 46 | Sample size 13 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces: 144.81(hourly_sma_20 0.23%)
Down Forces: 144.22(hourly_sma_10 -0.18%)
Support Levels: 142.44(weak_daily_ema_10 -1.41%)
Resistance Levels: 144.94(daily_ema_20 0.32%)
|
| | | 2 | May/25 | 9 | 144.94 | 142.44 | 144.72(0.03) | 144.55(-0.18) | 143.81(0.18) | 144.5 | -0.1 | | -5 | 29(-0.1) | 5 | [1] | [5] | [8] | -33 | -6 | RG | 0.4 | Wait? | | (3) | 6 | 13 | 6 | 20 | -0.1,20 | 46 | | 3 | May/24 | 15 | 145.35 | 141.55 | 144.68(-0.05) | 144.81(-0.28) | 143.55(0.05) | 143.97 | -0.2 | | -8 | 29(0.6) | -45 | [-2] | [-3] | [6] | -43 | 14 | DP | 0.2 | OpenShort? | | (0) | 2 | 14 | -2 | 16 | -0.4,17 | 38 | | 4 | May/24 | 14 | 145.35 | 141.55 | 144.75(-0.06) | 145.21(-0.23) | 143.48(-0.19) | 143.41 | -0.3 | | -8 | 28(0.2) | -45 | [-2] | [-11] | [-1] | -48 | -79 | DT | -0 | OpenShort | | (-3) | -7 | 6 | -3 | -20 | -0.7,20 | 38 | | 5 | May/24 | 13 | 145.35 | 141.55 | 144.83(-0.09) | 145.55(-0.23) | 143.75(-0.57) | 143.17 | -0.3 | | -8 | 28(0.6) | -50 | [-3] | [-25] | [-13] | -51 | -163 | DT | -0.3 | OpenShort | | (-3) | -20 | -18 | -12 | -20 | -0.9,22 | 38 | | | | |
| 6 | May/24 | 12 | 145.35 | 141.55 | 144.96(-0.02) | 145.89(-0.18) | 144.57(-0.48) | 143.9 | -0.2 | | -8 | 27(0) | -50 | [-1] | [-20] | [-2] | -37 | -169 | DT | -0.4 | OpenShort | | (-2) | -17 | 16 | -21 | -20 | -0.6,28 | 38 | | 7 | May/24 | 11 | 145.35 | 141.55 | 144.99(-0.07) | 146.15(-0.12) | 145.26(-0.57) | 143.26 | -0.3 | | -8 | 27(0.8) | -50 | [-3] | [-23] | [-18] | -39 | -192 | DT | -1.1 | OpenShort | | (-2) | -20 | -8 | -36 | -20 | -0.9,34 | 38 | | 8 | May/24 | 10 | 145.35 | 141.55 | 145.09(-0.04) | 146.32(0.05) | 146.1(-0.61) | 143.56 | -0.3 | | -8 | 27(0.4) | -50 | [-1] | [-21] | [-28] | -15 | -221 | DT | -1.4 | OpenShort | | (-2) | -22 | -34 | -32 | -20 | -0.8,55 | 38 | | 9 | May/24 | 9 | 145.35 | 141.55 | 145.15(0.08) | 146.24(0.22) | 146.99(-0.24) | 144.92 | -0.1 | | -8 | 26(-1) | -50 | [3] | [-4] | [-29] | 26 | -155 | DR | -1.1 | OpenShort? | | (0) | -9 | -53 | -16 | -20 | -0.1,78 | 38 | | 10 | May/23 | 15 | 145.73 | 141.26 | 145.03(0.23) | 145.92(0.35) | 147.34(0.09) | 147.08 | 0.2 | | -7 | 27(-2.5) | 0 | [8] | [13] | [-7] | 69 | -64 | CR | -0.1 | HoldShort? | | (5) | 3 | -14 | -4 | -17 | 1.1,91 | 45 | | | | |
| 11 | May/23 | 14 | 145.73 | 141.26 | 144.7(0.41) | 145.41(0.37) | 147.21(0.14) | 147.66 | 0.3 | | -7 | 30(-9) | 35 | [14] | [17] | [7] | 80 | -159 | UT | 0.2 | HoldLong | | (9) | 5 | 12 | 1 | 20 | 1.4,95 | 45 | | 12 | May/23 | 13 | 145.73 | 141.26 | 144.11(0.38) | 144.88(0.23) | 147.01(0.33) | 147.17 | 0.2 | | -7 | 39(-5.9) | 25 | [13] | [20] | [-1] | 74 | -74 | CR | 0.1 | HoldShort | | (15) | 11 | -17 | 1 | 20 | 1.1,96 | 45 | | 13 | May/23 | 12 | 145.73 | 141.26 | 143.57(0.38) | 144.55(0.18) | 146.53(0.71) | 147.86 | 0.3 | | -7 | 45(-2.3) | 40 | [13] | [33] | [17] | 82 | 107 | UT | 0.4 | HoldLong | | (16) | 25 | 22 | 4 | 20 | 1.4,97 | 45 | | 14 | May/23 | 11 | 145.73 | 141.26 | 143.02(0.32) | 144.29(0.11) | 145.49(0.66) | 146.98 | 0.2 | | -7 | 47(-0.9) | 40 | [11] | [29] | [15] | 77 | 131 | UT | 0.5 | HoldLong | | (13) | 23 | 16 | 11 | 20 | 1.2,97 | 45 | | 15 | May/23 | 10 | 145.73 | 141.26 | 142.57(0.27) | 144.13(0.08) | 144.54(0.68) | 146.35 | 0.1 | | -7 | 48(0.8) | 30 | [9] | [29] | [7] | 72 | 176 | UT | 0.5 | OpenLong | | (12) | 24 | -11 | 17 | 20 | 1.1,94 | 45 | | | | |
| 16 | May/23 | 9 | 145.73 | 141.26 | 142.19(0.23) | 144.02(0.17) | 143.57(0.63) | 146.81 | 0.2 | | -7 | 47(2.4) | 30 | [8] | [29] | [29] | 71 | 248 | UT | 1 | OpenLong? | | (10) | 22 | 54 | 18 | 20 | 1.4,86 | 45 | | 17 | May/20 | 15 | 145.89 | 140.22 | 141.86(0.13) | 143.78(-0.06) | 142.67(0.1) | 144.66 | -0.2 | | -9 | 45(0.6) | 5 | [5] | [4] | [22] | 44 | 101 | RG | 0.6 | Wait? | | (6) | 4 | 51 | 7 | 20 | 0.9,71 | 47 | | 18 | May/20 | 14 | 145.89 | 140.22 | 141.67(0.01) | 143.86(-0.13) | 142.53(-0.36) | 142.66 | -0.5 | | -9 | 44(0) | -50 | [0] | [-14] | [2] | 22 | -24 | RG | 0 | Wait | | (3) | -12 | 17 | -6 | -20 | 0.3,64 | 47 | | 19 | May/20 | 13 | 145.89 | 140.22 | 141.66(0.01) | 144.05(-0.07) | 143.05(-0.46) | 142 | -0.6 | | -9 | 44(0) | -50 | [0] | [-17] | [-8] | 17 | -99 | DR | -0.3 | OpenShort | | (-1) | -16 | 3 | -14 | -20 | 0.1,64 | 47 | | 20 | May/20 | 12 | 145.89 | 140.22 | 141.66(0) | 144.15(0.1) | 143.71(-0.53) | 141.89 | -0.6 | | -9 | 44(0) | -50 | [0] | [-16] | [-19] | 23 | -107 | DR | -0.6 | OpenShort | | (0) | -18 | -17 | -19 | -20 | 0.1,70 | 47 | | | | |
| 21 | May/20 | 11 | 145.89 | 140.22 | 141.64(0.04) | 144(0.45) | 144.47(-0.3) | 142.55 | -0.5 | | -9 | 44(0) | -50 | [1] | [-2] | [-25] | 39 | -51 | DR | -0.6 | OpenShort | | (1) | -10 | -29 | -13 | -20 | 0.3,81 | 47 | | 22 | May/20 | 10 | 145.89 | 140.22 | 141.58(0.09) | 143.35(0.52) | 144.91(-0.21) | 143.71 | -0.3 | | -9 | 44(0.5) | -50 | [3] | [3] | [-22] | 58 | 15 | CR | -0.4 | HoldShort | | (3) | -7 | -40 | -10 | -20 | 0.7,90 | 47 | | 23 | May/20 | 9 | 145.89 | 140.22 | 141.45(0.15) | 142.61(0.59) | 145.22(0.09) | 145.31 | -0.1 | | -9 | 44(1.8) | -25 | [5] | [15] | [2] | 80 | 151 | RG | 0 | Wait? | | (6) | 3 | 4 | -2 | 9 | 1.3,97 | 47 | | 24 | May/19 | 15 | 145.96 | 140.03 | 141.24(0.08) | 141.77(0.55) | 145.09(0.37) | 145.13 | -0.1 | | -12 | 42(2.4) | -40 | [3] | [22] | [-1] | 79 | 294 | CR | 0 | OpenShort? | | (5) | 13 | -13 | -5 | 20 | 1.3,96 | 45 | | 25 | May/19 | 14 | 145.96 | 140.03 | 141.13(0.22) | 141(0.47) | 144.55(0.74) | 145.66 | -0 | | -12 | 39(2.6) | 15 | [8] | [34] | [19] | 88 | 287 | UT | 0.4 | OpenLong | | (3) | 25 | 25 | 1 | 20 | 1.6,98 | 45 | | | | |
| 26 | May/19 | 13 | 145.96 | 140.03 | 140.82(0.13) | 140.34(0.28) | 143.49(1.18) | 144.66 | -0.2 | | -12 | 37(1.8) | -5 | [4] | [45] | [10] | 86 | 427 | RG | 0.4 | Wait | | (7) | 40 | -13 | 16 | 20 | 1.5,98 | 45 | | 27 | May/19 | 12 | 145.96 | 140.03 | 140.64(0.19) | 139.95(0.34) | 141.81(1.31) | 145.17 | -0.1 | | -12 | 35(3.6) | 10 | [7] | [51] | [26] | 95 | 450 | RG | 1.4 | SmallShort | | (6) | 45 | 14 | 39 | 20 | 1.8,100 | 45 | | 28 | May/19 | 11 | 145.96 | 140.03 | 140.38(0.17) | 139.47(0.16) | 139.98(1.13) | 144.59 | -0.2 | | -12 | 31(3) | 5 | [6] | [42] | [43] | 85 | 408 | RG | 2.1 | SmallShort | | (6) | 39 | 44 | 63 | 20 | 1.9,87 | 45 | | 29 | May/19 | 10 | 145.96 | 140.03 | 140.14(0.1) | 139.25(0.06) | 138.42(0.67) | 142.86 | -0.4 | | -12 | 28(1.2) | 5 | [3] | [24] | [43] | 39 | 253 | RG | 2.2 | SmallShort | | (4) | 23 | 64 | 50 | 20 | 1.4,54 | 45 | | 30 | May/19 | 9 | 145.96 | 140.03 | 140(0.01) | 139.16(-0.09) | 137.5(0.23) | 140.38 | -0.8 | | -12 | 27(-0.1) | 0 | [0] | [5] | [51] | -23 | 77 | RG | 1.5 | SmallShort? | | (1) | 8 | 117 | 30 | 20 | 0.2,22 | 45 | | | | |
| 31 | May/18 | 15 | 146.34 | 140.38 | 139.99(-0.15) | 139.28(-0.38) | 137.18(-0.67) | 135.97 | -1.4 | | -17 | 27(4.5) | -50 | [-5] | [-35] | [-9] | -103 | -307 | DT | -0.6 | HoldShort? | | (-6) | -23 | -7 | -0 | -20 | -2.1,0 | 33 | | 32 | May/18 | 14 | 146.34 | 140.38 | 140.2(-0.22) | 139.81(-0.35) | 138.1(-0.64) | 136.21 | -1.4 | | -17 | 23(3.1) | -50 | [-8] | [-35] | [-16] | -110 | -222 | DT | -1.1 | HoldShort | | (-5) | -22 | -17 | -11 | -20 | -2.4,0 | 33 | | 33 | May/18 | 13 | 146.34 | 140.38 | 140.51(-0.14) | 140.3(-0.3) | 138.99(-0.78) | 136.85 | -1.3 | | -17 | 20(3.3) | -50 | [-5] | [-38] | [-22] | -113 | -312 | DT | -1.5 | HoldShort | | (-8) | -27 | -26 | -31 | -20 | -2.5,0 | 33 | | 34 | May/18 | 12 | 146.34 | 140.38 | 140.71(-0.16) | 140.72(-0.39) | 140.08(-0.55) | 137.85 | -1.1 | | -17 | 16(2.3) | -50 | [-6] | [-32] | [-21] | -102 | -178 | DT | -1.8 | HoldShort | | (-4) | -19 | -32 | -29 | -20 | -2.4,8 | 33 | | 35 | May/18 | 11 | 146.34 | 140.38 | 140.93(-0.12) | 141.27(-0.03) | 140.86(-0.37) | 139.06 | -1 | | -17 | 14(0.2) | -50 | [-4] | [-19] | [-27] | -78 | -102 | DT | -1.7 | HoldShort | | (-4) | -13 | -37 | -41 | -20 | -1.8,17 | 33 | | | | |
| 36 | May/18 | 10 | 146.34 | 140.38 | 141.1(-0.05) | 141.31(-0.02) | 141.38(-0.1) | 140.5 | -0.8 | | -17 | 14(0) | -50 | [-2] | [-9] | [-4] | -21 | -18 | DT | -0.9 | OpenShort | | (-3) | -4 | 0 | -11 | -20 | -0.6,44 | 33 | | 37 | May/18 | 9 | 146.34 | 140.38 | 141.17(-0.06) | 141.34(0.04) | 141.52(-0.06) | 140.49 | -0.8 | | -17 | 14(-0.1) | -50 | [-2] | [-7] | [-22] | -15 | -6 | DT | -1 | OpenShort? | | (-2) | -2 | -51 | -10 | -20 | -0.7,53 | 33 | | 38 | May/17 | 15 | 147.38 | 142.45 | 141.25(0.1) | 141.29(0.19) | 141.61(0.19) | 142.52 | -0.7 | | -12 | 14(-0.5) | -5 | [4] | [9] | [12] | 46 | 38 | RG | 0.9 | SmallShort? | | (0) | 7 | 25 | 15 | 19 | 1.2,66 | 42 | | 39 | May/17 | 14 | 147.38 | 142.45 | 141.11(0.25) | 141.02(0.13) | 141.34(-0.23) | 141.55 | -0.8 | | -12 | 14(-9.9) | -10 | [9] | [-6] | [-3] | 13 | -268 | DR | 0.2 | OpenShort | | (2) | -8 | -7 | -3 | -2 | 0.4,53 | 42 | | 40 | May/17 | 13 | 147.38 | 142.45 | 140.76(0.3) | 140.83(0.1) | 141.67(0.32) | 141.82 | -0.8 | | -12 | 24(-8.5) | 30 | [11] | [14] | [7] | 14 | -135 | UT | 0.1 | OpenLong | | (10) | 11 | 17 | -6 | 20 | 0.6,49 | 42 | | | | |
| 41 | May/17 | 12 | 147.38 | 142.45 | 140.34(0.24) | 140.69(0.07) | 141.22(0.06) | 141.16 | -0.9 | | -12 | 33(-4.2) | -5 | [9] | [3] | [-1] | 1 | -161 | CR | -0 | HoldShort | | (11) | 2 | 4 | -21 | 11 | 0.3,43 | 42 | | 42 | May/17 | 11 | 147.38 | 142.45 | 140.01(0.19) | 140.59(-0.11) | 141.13(0.08) | 141.02 | -0.9 | | -12 | 37(-2.5) | -10 | [7] | [0] | [2] | 22 | -95 | RG | -0 | Wait | | (9) | 3 | -5 | 5 | 20 | 0.4,62 | 42 | | 43 | May/17 | 10 | 147.38 | 142.45 | 139.74(0.19) | 140.75(0.02) | 141.02(0.19) | 141.22 | -0.9 | | -12 | 40(-1.5) | -50 | [7] | [7] | [-16] | 32 | -28 | CR | 0.1 | HoldShort | | (8) | 7 | -50 | -2 | 18 | 0.5,69 | 42 | | 44 | May/17 | 9 | 147.38 | 142.45 | 139.48(0.29) | 140.72(0.09) | 140.75(0.54) | 143.19 | -0.6 | | -12 | 41(0) | 25 | [10] | [21] | [41] | 64 | 121 | UT | 0.8 | OpenLong? | | (10) | 19 | 93 | 10 | 20 | 1.3,81 | 42 | | 45 | May/16 | 15 | 147.99 | 143.36 | 139.07(0.23) | 140.6(-0.21) | 140(-0.11) | 139.6 | -1.2 | | -11 | 41(-4.1) | -35 | [8] | [-8] | [-12] | 6 | -211 | DR | -0.1 | OpenShort? | | (6) | -4 | -29 | -10 | -5 | 0.2,51 | 41 | | | | |
| 46 | May/16 | 14 | 147.99 | 143.36 | 138.75(0.18) | 140.89(-0.08) | 140.16(0.09) | 140.72 | -1 | | -11 | 45(-0.3) | -15 | [6] | [1] | [6] | 39 | -9 | RG | 0.2 | Wait | | (10) | 3 | 15 | 2 | 11 | 0.6,74 | 41 | | 47 | May/16 | 13 | 147.99 | 143.36 | 138.5(0.09) | 141(-0.16) | 140.04(-0.33) | 140.14 | -1.1 | | -11 | 45(0.1) | -50 | [3] | [-16] | [0] | 34 | -46 | RG | 0 | Wait | | (6) | -11 | 7 | -6 | -14 | 0.5,71 | 41 | | 48 | May/16 | 12 | 147.99 | 143.36 | 138.37(0.07) | 141.22(0.03) | 140.51(-0.1) | 139.87 | -1.1 | | -11 | 45(0.4) | -50 | [2] | [-5] | [-1] | 35 | 19 | DR | -0.2 | OpenShort | | (3) | -4 | 7 | 12 | -20 | 0.5,72 | 41 | | 49 | May/16 | 11 | 147.99 | 143.36 | 138.37(0) | 141.18(0.33) | 140.65(-0.42) | 139.59 | -1.2 | | -11 | 45(0) | -50 | [0] | [-11] | [-18] | 33 | 1 | DR | -0.3 | OpenShort | | (2) | -15 | -22 | 11 | -20 | 0.4,73 | 41 | | 50 | May/16 | 10 | 147.99 | 143.36 | 138.27(0.03) | 140.72(0.51) | 141.24(-0.28) | 140.45 | -1.1 | | -11 | 45(0.3) | -50 | [1] | [-3] | [-5] | 51 | 66 | DR | -0.2 | OpenShort | | (2) | -10 | 5 | 17 | -20 | 0.7,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|