|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.5500 One month high (close): $160.8100
AWK Daily Change: -1.06% Daily StdDev 1.53% AWK EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $146.89(-1.06%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 147.84 | 146.37 | 146.48(0.12) | 146.59(-0.07) | 146.96(0.19) | 147.12 | -0.2 | | -7 | 34(-2) | 20 | [8] | [12] | [-0] | 35 | -34 | UT | 0.1 | OpenLong | | (8) | 12 | -15 | 9 | 20 | 0.4,75 | 45 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 146.59(hourly_sma_10 -0.36%)
Support Levels: 146.48(hourly_sma_20 -0.44%) 146.37(weak_daily_ema_10 -0.51%)
Resistance Levels: 147.84(daily_ema_20 0.49%)
|
| | | 2 | May/25 | 9 | 147.84 | 146.37 | 146.31(0.09) | 146.69(-0.04) | 146.68(0.32) | 147.47 | -0.1 | | -7 | 36(-0.3) | 5 | [6] | [21] | [3] | 44 | 69 | RG | 0.5 | Wait? | | (8) | 21 | -13 | 23 | 20 | 0.8,74 | 45 | | 3 | May/24 | 15 | 148.27 | 146.1 | 146.18(0.06) | 146.69(0) | 146.21(0.39) | 147.77 | -0.1 | | -8 | 37(4.6) | 15 | [4] | [27] | [21] | 36 | 149 | UT | 1 | OpenLong? | | (7) | 26 | 40 | 20 | 20 | 1,61 | 38 | | 4 | May/24 | 14 | 148.27 | 146.1 | 146.09(0.07) | 146.75(-0.07) | 145.64(-0.02) | 146.84 | -0.3 | | -8 | 32(-0.3) | 15 | [5] | [-2] | [22] | 9 | -25 | RG | 0.8 | SmallShort | | (2) | -1 | 55 | 11 | 19 | 0.5,46 | 38 | | 5 | May/24 | 13 | 148.27 | 146.1 | 145.99(0.05) | 146.86(-0.14) | 145.67(-0.38) | 145.58 | -0.6 | | -8 | 32(-1.1) | -50 | [3] | [-27] | [-8] | -26 | -176 | DR | -0.1 | OpenShort | | (2) | -24 | -10 | -9 | -20 | -0.3,32 | 38 | | | | |
| 6 | May/24 | 12 | 148.27 | 146.1 | 145.92(0.08) | 147.06(-0.06) | 146.22(-0.31) | 145.81 | -0.5 | | -8 | 34(-1.6) | -25 | [5] | [-19] | [3] | -23 | -167 | RG | -0.3 | Wait | | (4) | -20 | 34 | -27 | -20 | -0.1,30 | 38 | | 7 | May/24 | 11 | 148.27 | 146.1 | 145.81(0.04) | 147.06(0) | 146.68(-0.43) | 145.04 | -0.7 | | -8 | 35(-1.2) | -50 | [3] | [-26] | [-13] | -24 | -198 | DR | -1 | OpenShort | | (3) | -27 | 3 | -38 | -20 | -0.5,39 | 38 | | 8 | May/24 | 10 | 148.27 | 146.1 | 145.75(0.06) | 147.15(0.03) | 147.32(-0.37) | 144.98 | -0.7 | | -8 | 36(-1.8) | -50 | [4] | [-21] | [-42] | 2 | -202 | DR | -1.4 | OpenShort | | (3) | -24 | -86 | -30 | -20 | -0.5,64 | 38 | | 9 | May/24 | 9 | 148.27 | 146.1 | 145.66(0.1) | 147.1(0.21) | 147.86(-0.14) | 146.97 | -0.3 | | -8 | 38(-0.2) | -50 | [6] | [0] | [-25] | 58 | -45 | DR | -0.5 | OpenShort? | | (9) | -9 | -57 | -12 | -20 | 0.7,90 | 38 | | 10 | May/23 | 15 | 148.71 | 145.6 | 145.51(0.17) | 146.79(0.29) | 148.06(0.11) | 148.3 | -0.1 | | -13 | 38(5.9) | 0 | [11] | [19] | [2] | 90 | 47 | RG | 0.1 | Wait? | | (10) | 7 | 4 | -3 | 11 | 1.6,100 | 46 | | | | |
| 11 | May/23 | 14 | 148.71 | 145.6 | 145.26(0.14) | 146.36(0.29) | 147.9(0.19) | 148.2 | -0.1 | | -13 | 32(2.3) | 0 | [9] | [23] | [4] | 91 | 107 | RG | 0.2 | Wait | | (11) | 12 | 8 | -7 | 20 | 1.7,98 | 46 | | 12 | May/23 | 13 | 148.71 | 145.6 | 145.06(0.12) | 145.94(0.22) | 147.62(0.44) | 148.01 | -0.1 | | -13 | 30(2.8) | 10 | [8] | [37] | [7] | 93 | 189 | RG | 0.2 | Wait | | (9) | 28 | 10 | -2 | 20 | 1.8,98 | 46 | | 13 | May/23 | 12 | 148.71 | 145.6 | 144.89(0.09) | 145.62(0.12) | 146.98(0.44) | 147.77 | -0.2 | | -13 | 27(2.9) | -10 | [6] | [33] | [4] | 98 | 220 | TP | 0.5 | OpenShort | | (8) | 28 | -11 | 11 | 20 | 2,98 | 46 | | 14 | May/23 | 11 | 148.71 | 145.6 | 144.76(0.05) | 145.44(0.21) | 146.33(0.55) | 148.03 | -0.1 | | -13 | 24(2.7) | -10 | [3] | [42] | [20] | 113 | 316 | RG | 1.3 | SmallShort | | (6) | 35 | 22 | 38 | 20 | 2.5,100 | 46 | | 15 | May/23 | 10 | 148.71 | 145.6 | 144.69(0.01) | 145.13(0.22) | 145.53(0.45) | 147.53 | -0.2 | | -13 | 22(0.9) | -20 | [1] | [36] | [23] | 99 | 302 | RG | 1.7 | SmallShort | | (2) | 29 | 32 | 41 | 20 | 2.5,86 | 46 | | | | |
| 16 | May/23 | 9 | 148.71 | 145.6 | 144.67(0.01) | 144.81(0.24) | 144.88(0.43) | 146.78 | -0.4 | | -13 | 21(0.5) | -10 | [1] | [35] | [39] | 66 | 247 | RG | 1.7 | SmallShort? | | (0) | 27 | 85 | 37 | 20 | 1.9,68 | 46 | | 17 | May/20 | 15 | 149.27 | 145.31 | 144.66(-0.07) | 144.47(0.08) | 144.26(0.01) | 144.84 | -0.7 | | -19 | 20(1) | -50 | [-4] | [-0] | [8] | -1 | 82 | UR | 0.5 | SmallShort? | | (-5) | 1 | 17 | 13 | 1 | 0.2,44 | 43 | | 18 | May/20 | 14 | 149.27 | 145.31 | 144.76(-0.06) | 144.36(0.1) | 144.25(-0.19) | 144.47 | -0.8 | | -19 | 19(-0.6) | -50 | [-4] | [-12] | [6] | -23 | -7 | DP | 0.2 | OpenShort | | (-6) | -12 | 20 | 1 | -10 | -0.2,32 | 43 | | 19 | May/20 | 13 | 149.27 | 145.31 | 144.84(-0.06) | 144.22(0.01) | 144.53(-0.13) | 144.01 | -0.9 | | -19 | 20(-0.1) | -50 | [-4] | [-11] | [-3] | -44 | -32 | DT | -0.4 | OpenShort | | (-5) | -8 | 1 | -13 | -14 | -0.7,24 | 43 | | 20 | May/20 | 12 | 149.27 | 145.31 | 144.93(-0.08) | 144.21(0.03) | 144.72(-0.02) | 143.99 | -0.9 | | -19 | 20(-0.1) | -50 | [-5] | [-4] | [-4] | -40 | 17 | DT | -0.6 | OpenShort | | (-5) | -1 | 0 | -17 | -19 | -0.8,30 | 43 | | | | |
| 21 | May/20 | 11 | 149.27 | 145.31 | 145.05(-0.08) | 144.17(-0.01) | 144.75(0.04) | 143.99 | -0.9 | | -19 | 20(-0.1) | -50 | [-5] | [-1] | [-12] | -27 | 23 | DT | -0.6 | OpenShort | | (-5) | 3 | -35 | 1 | -5 | -0.9,46 | 43 | | 22 | May/20 | 10 | 149.27 | 145.31 | 145.16(-0.06) | 144.18(0.01) | 144.69(0.17) | 144.79 | -0.7 | | -19 | 20(-0.3) | -50 | [-4] | [8] | [-12] | -4 | 75 | RG | 0.1 | Wait | | (-3) | 11 | -51 | 18 | 20 | -0.3,54 | 43 | | 23 | May/20 | 9 | 149.27 | 145.31 | 145.24(0.01) | 144.16(0.06) | 144.45(0.37) | 145.96 | -0.5 | | -19 | 21(0.2) | 5 | [1] | [24] | [26] | 12 | 135 | RG | 1.2 | SmallShort? | | (-1) | 24 | 46 | 29 | 20 | 0.6,47 | 43 | | 24 | May/19 | 15 | 150.15 | 145.61 | 145.22(0.02) | 144.07(-0.12) | 143.92(0.16) | 144.92 | -0.8 | | -21 | 20(1.8) | -5 | [1] | [4] | [21] | -29 | 0 | RG | 0.8 | SmallShort? | | (-1) | 10 | 38 | 17 | 20 | -0.2,26 | 32 | | 25 | May/19 | 14 | 150.15 | 145.61 | 145.19(-0.07) | 144.24(-0.19) | 143.69(0.08) | 144.07 | -0.9 | | -21 | 19(0.2) | -50 | [-5] | [-5] | [10] | -58 | 11 | DP | 0.3 | OpenShort | | (-1) | 5 | 17 | 12 | 20 | -0.9,15 | 32 | | | | |
| 26 | May/19 | 13 | 150.15 | 145.61 | 145.29(-0.1) | 144.52(-0.22) | 143.58(-0.08) | 143.7 | -0.9 | | -21 | 18(0.4) | -50 | [-6] | [-16] | [2] | -75 | -30 | DP | 0.1 | OpenShort | | (-6) | -5 | 2 | 5 | 5 | -1.3,8 | 32 | | 27 | May/19 | 12 | 150.15 | 145.61 | 145.44(-0.12) | 144.84(-0.22) | 143.69(-0.11) | 143.66 | -0.9 | | -21 | 18(0.2) | -50 | [-8] | [-18] | [7] | -80 | -27 | DP | -0 | OpenShort | | (-6) | -7 | 18 | 9 | -8 | -1.5,8 | 32 | | 28 | May/19 | 11 | 150.15 | 145.61 | 145.61(-0.14) | 145.16(-0.21) | 143.85(-0.27) | 143.25 | -1 | | -21 | 18(1.4) | -50 | [-9] | [-29] | [-14] | -94 | -86 | DT | -0.5 | OpenShort | | (-9) | -17 | -28 | -1 | -20 | -1.9,4 | 32 | | 29 | May/19 | 10 | 150.15 | 145.61 | 145.81(-0.13) | 145.46(-0.15) | 144.24(-0.41) | 143.88 | -0.9 | | -21 | 16(0.7) | -50 | [-8] | [-36] | [1] | -89 | -103 | DP | -0.3 | OpenShort | | (-8) | -26 | 19 | -9 | -20 | -1.7,4 | 32 | | 30 | May/19 | 9 | 150.15 | 145.61 | 146(-0.12) | 145.68(-0.18) | 144.83(-0.43) | 143.45 | -1 | | -21 | 16(1.8) | -50 | [-8] | [-38] | [-20] | -108 | -157 | DT | -1.3 | HoldShort? | | (-10) | -28 | -32 | -25 | -20 | -2.4,2 | 32 | | | | |
| 31 | May/18 | 15 | 151.12 | 145.92 | 146.17(-0.1) | 145.94(-0.14) | 145.46(-0.37) | 144.18 | -0.9 | | -25 | 14(2.5) | -50 | [-6] | [-34] | [-17] | -92 | -132 | DT | -1.4 | OpenShort? | | (-6) | -24 | -18 | -43 | -20 | -2.1,11 | 24 | | 32 | May/18 | 14 | 151.12 | 145.92 | 146.32(-0.05) | 146.15(-0.12) | 146(-0.34) | 144.59 | -0.9 | | -25 | 11(1.5) | -50 | [-3] | [-30] | [-17] | -61 | -154 | DT | -1.7 | OpenShort | | (-6) | -22 | -20 | -36 | -20 | -2,39 | 24 | | 33 | May/18 | 13 | 151.12 | 145.92 | 146.4(-0.01) | 146.33(-0.02) | 146.5(-0.13) | 145.06 | -0.8 | | -25 | 10(0.2) | -50 | [-1] | [-13] | [-32] | -33 | -114 | DT | -1.9 | OpenShort | | (-3) | -8 | -70 | -24 | -20 | -1.8,62 | 24 | | 34 | May/18 | 12 | 151.12 | 145.92 | 146.42(0.02) | 146.36(0.15) | 146.69(0.11) | 146.67 | -0.6 | | -25 | 10(0) | -40 | [1] | [8] | [-2] | 38 | 28 | CR | -0 | HoldShort | | (3) | 7 | -5 | 3 | -14 | 0.3,80 | 24 | | 35 | May/18 | 11 | 151.12 | 145.92 | 146.39(-0.01) | 146.14(0.05) | 146.53(0.08) | 146.79 | -0.6 | | -25 | 10(0) | -50 | [-1] | [2] | [3] | 47 | 60 | UR | 0.4 | SmallShort | | (1) | 5 | -4 | 18 | 20 | 0.6,82 | 24 | | | | |
| 36 | May/18 | 10 | 151.12 | 145.92 | 146.4(-0.01) | 146.14(0) | 146.41(0.06) | 146.88 | -0.6 | | -25 | 10(-0.2) | -45 | [-1] | [-0] | [5] | 39 | 55 | UR | 0.6 | SmallShort | | (0) | 4 | -3 | 18 | 20 | 0.7,71 | 24 | | 37 | May/18 | 9 | 151.12 | 145.92 | 146.4(0) | 146.06(0.01) | 146.32(0.12) | 146.94 | -0.6 | | -25 | 10(0) | -20 | [0] | [4] | [16] | 28 | 70 | UR | 0.8 | SmallShort? | | (0) | 8 | 35 | 7 | 20 | 0.7,60 | 24 | | 38 | May/17 | 15 | 152.24 | 146.7 | 146.41(0.01) | 146.05(-0.06) | 146.15(0.1) | 146.13 | -0.8 | | -23 | 10(0.2) | -35 | [1] | [2] | [6] | -7 | -4 | RG | -0 | Wait? | | (-3) | 6 | 13 | -1 | 16 | -0.4,53 | 36 | | 39 | May/17 | 14 | 152.24 | 146.7 | 146.4(0.02) | 146.14(-0.13) | 146.01(0.18) | 145.83 | -0.8 | | -23 | 10(-0.6) | -50 | [1] | [5] | [-6] | -16 | -15 | CR | -0.2 | HoldShort | | (-1) | 12 | -20 | 1 | 11 | -0.8,54 | 36 | | 40 | May/17 | 13 | 152.24 | 146.7 | 146.37(0.05) | 146.33(-0.04) | 145.75(0.03) | 146.3 | -0.8 | | -23 | 10(-0.7) | -30 | [3] | [-1] | [4] | 6 | -42 | RG | 0.7 | Wait | | (3) | 2 | 2 | 15 | 10 | -0.1,58 | 36 | | | | |
| 41 | May/17 | 12 | 152.24 | 146.7 | 146.3(0.03) | 146.39(-0.07) | 145.7(-0.06) | 146.25 | -0.8 | | -23 | 11(-0.5) | -40 | [2] | [-8] | [3] | -3 | -46 | RG | 0.7 | Wait | | (3) | -4 | -1 | 17 | 5 | -0.1,50 | 36 | | 42 | May/17 | 11 | 152.24 | 146.7 | 146.25(0.08) | 146.49(0.01) | 145.79(-0.09) | 146.26 | -0.8 | | -23 | 11(-1.4) | -15 | [5] | [-6] | [8] | -19 | -104 | RG | 0.5 | Wait | | (3) | -6 | 32 | -9 | -10 | 0,31 | 36 | | 43 | May/17 | 10 | 152.24 | 146.7 | 146.14(0.03) | 146.47(-0.01) | 145.92(-0.25) | 145.52 | -0.9 | | -23 | 13(-0.6) | -40 | [2] | [-18] | [8] | -40 | -133 | RG | -0.4 | Wait | | (3) | -16 | 49 | -27 | -20 | -0.6,25 | 36 | | 44 | May/17 | 9 | 152.24 | 146.7 | 146.1(-0.01) | 146.48(-0.12) | 146.28(-0.42) | 144.41 | -1 | | -23 | 13(0.3) | -50 | [-1] | [-33] | [-37] | -55 | -216 | DT | -1.8 | OpenShort? | | (0) | -27 | -73 | -39 | -20 | -1.6,35 | 36 | | 45 | May/16 | 15 | 153.11 | 147 | 146.11(0.02) | 146.65(-0.06) | 146.9(-0.14) | 146.08 | -0.9 | | -24 | 13(-0.1) | -50 | [1] | [-13] | [-13] | 7 | -57 | DR | -0.8 | OpenShort? | | (3) | -9 | -26 | -21 | -13 | -0,57 | 33 | | | | |
| 46 | May/16 | 14 | 153.11 | 147 | 146.08(0.09) | 146.74(-0.01) | 147.1(-0.07) | 146.68 | -0.8 | | -24 | 13(-0.9) | -35 | [6] | [-5] | [-8] | 41 | -67 | DR | -0.4 | OpenShort | | (3) | -5 | -15 | -17 | 2 | 0.6,76 | 33 | | 47 | May/16 | 13 | 153.11 | 147 | 145.95(0.05) | 146.76(-0.01) | 147.2(0.12) | 147.04 | -0.8 | | -24 | 14(0.3) | -30 | [3] | [6] | [-0] | 63 | 50 | RG | -0.1 | Wait | | (7) | 8 | -3 | -3 | 14 | 1,88 | 33 | | 48 | May/16 | 12 | 153.11 | 147 | 145.88(0.07) | 146.78(0.07) | 147.03(0.24) | 147.11 | -0.8 | | -24 | 14(0.5) | -20 | [5] | [17] | [-3] | 69 | 69 | CR | 0.1 | HoldShort | | (3) | 15 | -21 | 23 | -1 | 1.1,91 | 33 | | 49 | May/16 | 11 | 153.11 | 147 | 145.78(0.08) | 146.67(0.18) | 146.68(0.2) | 147.59 | -0.7 | | -24 | 13(1) | 5 | [5] | [18] | [14] | 91 | 90 | RG | 0.9 | SmallShort | | (5) | 13 | 25 | 30 | 10 | 1.7,98 | 33 | | 50 | May/16 | 10 | 153.11 | 147 | 145.66(0.05) | 146.41(0.12) | 146.39(-0.01) | 147.01 | -0.8 | | -24 | 12(0.5) | -30 | [3] | [2] | [1] | 71 | 37 | RG | 0.6 | Wait | | (5) | -1 | -9 | 24 | -1 | 1.4,86 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|