|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.4200 One month high (close): $59.7700
APPN Daily Change: 6.86% Daily StdDev 7.41% APPN EMA_5_Trend: -1.93% 10Minute StdDev: $2.3297
Latest Price : $44.26(6.86%) | Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.5) Tue. May 24, 2022($2.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.9) Tue. May 17, 2022($2.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.3
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 49.44 | 49.11 | 45.07(-0.53) | 42.88(-1.06) | 41.78(0.43) | 43.18 | -1.5 | | -2 | 63(-0.4) | 15 | [-7] | [-5] | [47] | -55 | 28 | RG | 0.6 | Wait | | (-8) | 6 | 67 | 14 | 20 | -0.7,13 | 53 | Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -1.16%(62%)
Daily Trend: %
Up Forces:
Down Forces: 42.88(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 45.07(hourly_sma_20 4.38%) 49.11(daily_ema_10 13.73%) 49.44(daily_ema_20 14.5%)
|
| | | 2 | May/25 | 9 | 49.44 | 49.11 | 45.31(-0.85) | 43.34(-1.3) | 41.6(-0.36) | 41.74 | -1.9 | | -2 | 63(-1.4) | -35 | [-12] | [-19] | [13] | -82 | -260 | DP | 0.1 | OpenShort? | | (-14) | -5 | 29 | 6 | 20 | -1.4,3 | 53 | | 3 | May/24 | 15 | 49.65 | 49.75 | 45.7(-1.1) | 43.91(-1.61) | 41.75(-1.11) | 41.13 | -2.2 | | -4 | 64(-3.4) | -50 | [-15] | [-35] | [-11] | -93 | -428 | DT | -0.2 | HoldShort? | | (-19) | -15 | -5 | 3 | -20 | -1.7,0 | 47 | | 4 | May/24 | 14 | 49.65 | 49.75 | 46.21(-0.88) | 44.63(-1.33) | 42.22(-1.54) | 41.24 | -2.2 | | -4 | 68(3.9) | -50 | [-12] | [-38] | [-26] | -98 | -730 | DT | -0.4 | OpenShort | | (-22) | -21 | -19 | 3 | -20 | -1.9,0 | 47 | | 5 | May/24 | 13 | 49.65 | 49.75 | 46.62(-0.91) | 45.23(-1.09) | 42.88(-2.57) | 41.64 | -2.1 | | -4 | 64(4.8) | -50 | [-12] | [-51] | [-35] | -100 | -880 | DT | -0.5 | HoldShort | | (-18) | -35 | -22 | 2 | -20 | -2,0 | 47 | | | | |
| 6 | May/24 | 12 | 49.65 | 49.75 | 47.05(-0.8) | 45.73(-1.17) | 44.01(-2.37) | 42.12 | -1.9 | | -4 | 59(5.4) | -50 | [-11] | [-48] | [-34] | -103 | -901 | DT | -0.8 | HoldShort | | (-17) | -32 | -25 | -4 | -20 | -2.1,0 | 47 | | 7 | May/24 | 11 | 49.65 | 49.75 | 47.43(-0.84) | 46.27(-1.01) | 45.08(-2.21) | 42.68 | -1.8 | | -4 | 54(5.3) | -50 | [-11] | [-45] | [-40] | -108 | -799 | DT | -1.1 | HoldShort | | (-15) | -30 | -28 | -20 | -20 | -2.3,0 | 47 | | 8 | May/24 | 10 | 49.65 | 49.75 | 47.83(-0.69) | 46.74(-0.91) | 46.1(-2.16) | 43.3 | -1.6 | | -4 | 48(8) | -50 | [-9] | [-43] | [-51] | -105 | -842 | DT | -1.5 | HoldShort | | (-16) | -29 | -60 | -23 | -20 | -2.4,5 | 47 | | 9 | May/24 | 9 | 49.65 | 49.75 | 48.16(-0.39) | 47.17(-0.25) | 47.12(-0.97) | 44.69 | -1.3 | | -4 | 40(4) | -50 | [-5] | [-22] | [-60] | -91 | -617 | DT | -1.5 | OpenShort? | | (-10) | -13 | -102 | -18 | -20 | -2.2,14 | 47 | | 10 | May/23 | 15 | 50.05 | 51.59 | 48.35(-0.23) | 47.29(0.06) | 47.58(0.21) | 47.16 | -0.8 | | 2 | 36(-4.4) | -5 | [-3] | [3] | [-9] | -47 | -54 | RG | -0.3 | Wait? | | (-4) | 3 | -17 | -3 | -20 | -0.8,23 | 54 | | | | |
| 11 | May/23 | 14 | 50.05 | 51.59 | 48.46(-0.08) | 47.26(-0.02) | 47.48(0.06) | 47.59 | -0.7 | | 2 | 41(0.3) | 25 | [-1] | [1] | [4] | -36 | -113 | UR | 0.1 | SmallShort | | (-4) | 1 | -3 | 6 | 20 | -0.6,29 | 54 | | 12 | May/23 | 13 | 50.05 | 51.59 | 48.5(-0.06) | 47.27(-0.46) | 47.45(0.11) | 47.66 | -0.7 | | 2 | 41(0.4) | 30 | [-1] | [-1] | [8] | -37 | -108 | RG | 0.2 | Wait | | (-2) | 2 | -17 | 12 | 20 | -0.6,28 | 54 | | 13 | May/23 | 12 | 50.05 | 51.59 | 48.53(0.02) | 47.49(-0.63) | 47.4(0.45) | 48.09 | -0.6 | | 2 | 40(-0.2) | 50 | [0] | [3] | [29] | -38 | -28 | UT | 0.5 | OpenLong | | (0) | 6 | 28 | 5 | 20 | -0.3,20 | 54 | | 14 | May/23 | 11 | 50.05 | 51.59 | 48.52(-0.12) | 47.79(-0.46) | 47.19(0.43) | 47.41 | -0.8 | | 2 | 40(0.7) | 45 | [-2] | [3] | [16] | -54 | -71 | UR | 0.2 | SmallShort | | (-2) | 6 | 36 | 4 | 20 | -0.8,16 | 54 | | 15 | May/23 | 10 | 50.05 | 51.59 | 48.58(-0.29) | 48.01(-0.66) | 46.99(0.06) | 46.56 | -1 | | 2 | 40(1.4) | -20 | [-4] | [-4] | [-18] | -72 | -209 | DT | -0.3 | OpenShort | | (-4) | 1 | -40 | 3 | -20 | -1.5,16 | 54 | | | | |
| 16 | May/23 | 9 | 50.05 | 51.59 | 48.72(-0.39) | 48.33(-0.51) | 46.96(-0.23) | 47.54 | -0.7 | | 2 | 38(-1.3) | 0 | [-5] | [-7] | [4] | -53 | -8 | RG | 0.4 | Wait? | | (-5) | -3 | 7 | 17 | -13 | -0.9,20 | 54 | | 17 | May/20 | 15 | 50.2 | 51.25 | 48.91(-0.33) | 48.58(-0.7) | 47.07(-1.07) | 47.36 | -0.8 | | 1 | 40(-0.3) | -25 | [-5] | [-21] | [1] | -66 | -273 | DP | 0.2 | OpenShort? | | (-8) | -15 | 8 | 7 | -20 | -1.1,12 | 52 | | 18 | May/20 | 14 | 50.2 | 51.25 | 49.07(-0.49) | 48.92(-0.47) | 47.58(-1.65) | 47.16 | -0.9 | | 1 | 40(-1.9) | -35 | [-7] | [-28] | [-4] | -80 | -333 | DT | -0.3 | HoldShort | | (-8) | -23 | 34 | -13 | -20 | -1.4,5 | 52 | | 19 | May/20 | 13 | 50.2 | 51.25 | 49.31(-0.5) | 49.15(-0.55) | 48.38(-1.39) | 46.36 | -1.1 | | 1 | 42(3.9) | -50 | [-7] | [-25] | [-36] | -103 | -492 | DT | -1.4 | HoldShort | | (-12) | -19 | -17 | -38 | -20 | -2.1,0 | 52 | | 20 | May/20 | 12 | 50.2 | 51.25 | 49.56(-0.48) | 49.42(-0.52) | 49.06(-1.31) | 46.78 | -1 | | 1 | 38(2.6) | -50 | [-7] | [-23] | [-41] | -87 | -452 | DT | -1.8 | OpenShort | | (-9) | -18 | -41 | -41 | -20 | -2.2,18 | 52 | | | | |
| 21 | May/20 | 11 | 50.2 | 51.25 | 49.8(-0.42) | 49.68(-0.14) | 49.71(-0.86) | 47.78 | -0.7 | | 1 | 35(0) | -45 | [-6] | [-14] | [-46] | -41 | -266 | DT | -1.6 | OpenShort | | (-8) | -12 | -80 | -10 | -20 | -1.7,52 | 52 | | 22 | May/20 | 10 | 50.2 | 51.25 | 50.01(-0.14) | 49.75(0.34) | 50.14(-0.26) | 49.83 | -0.1 | | 1 | 35(-1) | -45 | [-2] | [-2] | [-22] | 10 | 11 | DT | -0.3 | OpenShort | | (-4) | -4 | -53 | 4 | -20 | -0.2,65 | 52 | | 23 | May/20 | 9 | 50.2 | 51.25 | 50.08(-0.02) | 49.58(0.65) | 50.27(0.72) | 51.24 | 0.3 | | 1 | 36(-0.4) | 45 | [-0] | [14] | [33] | 36 | 374 | UR | 0.8 | SmallShort? | | (0) | 10 | 65 | 16 | 20 | 0.9,63 | 52 | | 24 | May/19 | 15 | 50.3 | 51.28 | 50.09(-0.48) | 49.26(0.22) | 49.91(0.22) | 49.57 | -0.2 | | 2 | 37(-9.3) | -35 | [-7] | [3] | [-6] | -11 | 276 | RG | -0.3 | Wait? | | (-4) | 3 | -19 | 0 | 0 | -0.4,49 | 56 | | 25 | May/19 | 14 | 50.3 | 51.28 | 50.33(-0.38) | 49.15(0.08) | 49.8(0.32) | 50.05 | -0.1 | | 2 | 46(-5.2) | 5 | [-5] | [4] | [14] | -1 | 259 | UR | 0.2 | SmallShort | | (-9) | 4 | 9 | 13 | 20 | -0.2,54 | 56 | | | | |
| 26 | May/19 | 13 | 50.3 | 51.28 | 50.52(-0.49) | 49.11(-0.26) | 49.64(0.51) | 49.83 | -0.1 | | 2 | 51(-6.1) | -5 | [-7] | [4] | [5] | -11 | 287 | UR | 0.1 | SmallShort | | (-8) | 7 | -30 | 16 | 20 | -0.4,49 | 56 | | 27 | May/19 | 12 | 50.3 | 51.28 | 50.77(-0.37) | 49.24(0.06) | 49.39(1.11) | 50.6 | 0.1 | | 2 | 57(-5.9) | 35 | [-5] | [15] | [33] | -11 | 423 | UR | 0.6 | SmallShort | | (-8) | 15 | 42 | 16 | 20 | -0.1,42 | 56 | | 28 | May/19 | 11 | 50.3 | 51.28 | 50.96(-0.6) | 49.21(-0.55) | 48.85(0.45) | 49.52 | -0.2 | | 2 | 63(-4.8) | 10 | [-8] | [1] | [21] | -41 | 214 | UR | 0.3 | SmallShort | | (-11) | 6 | 22 | 13 | 20 | -0.7,27 | 56 | | 29 | May/19 | 10 | 50.3 | 51.28 | 51.27(-0.72) | 49.48(-0.48) | 48.63(0.16) | 48.97 | -0.4 | | 2 | 68(-4.6) | -20 | [-10] | [-3] | [-0] | -59 | 85 | DT | 0.1 | OpenShort | | (-13) | 2 | -14 | 9 | 20 | -1,16 | 56 | | 30 | May/19 | 9 | 50.3 | 51.28 | 51.64(-0.71) | 49.72(-0.38) | 48.63(0) | 49.33 | -0.3 | | 2 | 73(-6.9) | 5 | [-10] | [-5] | [17] | -60 | 44 | RG | 0.3 | Wait? | | (-13) | 0 | 38 | 12 | 20 | -0.9,13 | 56 | | | | |
| 31 | May/18 | 15 | 50.39 | 51.1 | 52.01(-0.8) | 49.91(-0.72) | 48.55(-1.08) | 48.39 | -0.6 | | 0 | 79(-1.3) | -50 | [-11] | [-23] | [-3] | -80 | -329 | DT | -0.1 | HoldShort? | | (-17) | -15 | 6 | 5 | -20 | -1.3,3 | 53 | | 32 | May/18 | 14 | 50.39 | 51.1 | 52.43(-0.83) | 50.27(-0.61) | 49.08(-0.99) | 48.25 | -0.6 | | 0 | 81(0.5) | -50 | [-11] | [-21] | [-10] | -87 | -393 | DT | -0.3 | HoldShort | | (-17) | -13 | 7 | 1 | -20 | -1.5,1 | 53 | | 33 | May/18 | 13 | 50.39 | 51.1 | 52.87(-0.71) | 50.58(-0.67) | 49.57(-1.51) | 48.08 | -0.7 | | 0 | 80(4.7) | -50 | [-10] | [-28] | [-22] | -95 | -683 | DT | -0.5 | OpenShort | | (-17) | -20 | -16 | -6 | -20 | -1.8,0 | 53 | | 34 | May/18 | 12 | 50.39 | 51.1 | 53.25(-0.78) | 50.92(-1.18) | 50.33(-1.14) | 48.47 | -0.6 | | 0 | 76(4.7) | -50 | [-11] | [-27] | [-24] | -96 | -555 | DT | -0.7 | OpenShort | | (-14) | -15 | -46 | -3 | -20 | -1.9,2 | 53 | | 35 | May/18 | 11 | 50.39 | 51.1 | 53.67(-0.67) | 51.53(-0.81) | 50.91(-0.74) | 49.65 | -0.2 | | 0 | 71(2.2) | -50 | [-9] | [-18] | [-24] | -91 | -415 | DT | -0.5 | OpenShort | | (-13) | -10 | -52 | -6 | -20 | -1.7,2 | 53 | | | | |
| 36 | May/18 | 10 | 50.39 | 51.1 | 54.03(-0.52) | 51.95(-0.67) | 51.29(-0.33) | 51.02 | 0.2 | | 0 | 69(0.9) | -10 | [-7] | [-12] | [7] | -77 | -256 | DP | -0.1 | OpenShort | | (-12) | -4 | 16 | 3 | 16 | -1.3,6 | 53 | | 37 | May/18 | 9 | 50.39 | 51.1 | 54.31(-0.6) | 52.3(-0.8) | 51.46(-0.25) | 50.61 | 0.1 | | 0 | 68(2.7) | -50 | [-8] | [-12] | [-21] | -86 | -304 | DT | -0.4 | OpenShort? | | (-12) | -3 | -49 | -1 | -20 | -1.6,4 | 53 | | 38 | May/17 | 15 | 50.54 | 51.34 | 54.64(-0.38) | 52.72(-0.64) | 51.59(0.16) | 51.91 | 0.4 | | 2 | 65(2.7) | 20 | [-5] | [-3] | [11] | -74 | -207 | RG | 0.1 | Wait? | | (-10) | 2 | 26 | 2 | 20 | -1.2,6 | 58 | | 39 | May/17 | 14 | 50.54 | 51.34 | 54.85(-0.04) | 53.06(-0.93) | 51.51(-1.27) | 51.23 | 0.2 | | 2 | 62(1.2) | -5 | [-1] | [-22] | [-9] | -87 | -851 | RG | -0.1 | Wait | | (-9) | -17 | -14 | 0 | -20 | -1.7,6 | 58 | | 40 | May/17 | 13 | 50.54 | 51.34 | 54.87(0.02) | 53.56(-1.02) | 52.17(-0.84) | 51.6 | 0.3 | | 2 | 61(-0.4) | 10 | [0] | [-17] | [-8] | -84 | -760 | DR | -0.3 | HoldShort | | (0) | -11 | -13 | -4 | -20 | -1.6,6 | 58 | | | | |
| 41 | May/17 | 12 | 50.54 | 51.34 | 54.87(0) | 54.11(-0.84) | 52.61(-0.94) | 51.95 | 0.4 | | 2 | 62(-0.3) | 15 | [0] | [-17] | [-2] | -81 | -690 | DR | -0.3 | HoldShort | | (1) | -12 | 27 | -20 | -20 | -1.4,4 | 58 | | 42 | May/17 | 11 | 50.54 | 51.34 | 54.86(-0.07) | 54.57(-1.09) | 53.11(-1.43) | 51.25 | 0.2 | | 2 | 62(2.2) | -20 | [-1] | [-26] | [-25] | -87 | -856 | DT | -0.9 | OpenShort | | (-1) | -19 | -12 | -20 | -20 | -1.7,6 | 58 | | 43 | May/17 | 10 | 50.54 | 51.34 | 54.9(-0.24) | 55.17(-0.84) | 53.88(-1.57) | 51.57 | 0.3 | | 2 | 60(3.2) | -35 | [-3] | [-26] | [-62] | -71 | -713 | DT | -1.1 | OpenShort | | (-1) | -21 | -101 | -27 | -20 | -1.6,19 | 58 | | 44 | May/17 | 9 | 50.54 | 51.34 | 55.03(0.13) | 55.64(-0.29) | 54.74(-0.38) | 54.4 | 1.1 | | 2 | 56(-0.6) | 10 | [2] | [-6] | [-1] | -20 | -265 | DR | -0.2 | OpenShort? | | (1) | -5 | 20 | -14 | -20 | -0.3,38 | 58 | | 45 | May/16 | 15 | 50.59 | 51.05 | 54.96(0.24) | 55.8(-0.57) | 54.95(-1.2) | 53.84 | 0.9 | | 2 | 57(-4.3) | -15 | [3] | [-18] | [-24] | -27 | -571 | DR | -0.6 | OpenShort? | | (0) | -16 | -28 | -24 | -20 | -0.6,38 | 58 | | | | |
| 46 | May/16 | 14 | 50.59 | 51.05 | 54.83(0.4) | 56.12(-0.37) | 55.62(-0.75) | 54.63 | 1.2 | | 2 | 61(-6.6) | 5 | [5] | [-10] | [-13] | 9 | -437 | DR | -0.5 | OpenShort | | (6) | -10 | -6 | -17 | -20 | -0.1,61 | 58 | | 47 | May/16 | 13 | 50.59 | 51.05 | 54.61(0.22) | 56.33(-0.44) | 56.04(-0.81) | 54.81 | 1.2 | | 2 | 68(-1.9) | -20 | [3] | [-12] | [-18] | 23 | -243 | DR | -0.5 | OpenShort | | (9) | -11 | -20 | -18 | -20 | 0.1,70 | 58 | | 48 | May/16 | 12 | 50.59 | 51.05 | 54.49(0.24) | 56.58(-0.09) | 56.5(-0.05) | 55.37 | 1.4 | | 2 | 70(-0.1) | -15 | [3] | [0] | [-15] | 44 | -10 | DR | -0.5 | OpenShort | | (6) | -1 | -25 | 15 | -20 | 0.4,84 | 58 | | 49 | May/16 | 11 | 50.59 | 51.05 | 54.36(0.13) | 56.63(0.77) | 56.53(-0.28) | 56.1 | 1.6 | | 2 | 70(0.5) | -35 | [2] | [3] | [-27] | 60 | 186 | CR | -0.2 | HoldShort | | (6) | -4 | -36 | 20 | -20 | 0.7,92 | 58 | | 50 | May/16 | 10 | 50.59 | 51.05 | 54.29(0.17) | 56.2(1.1) | 56.69(0.21) | 57.15 | 1.9 | | 2 | 69(2.5) | 5 | [2] | [11] | [1] | 77 | 453 | RG | 0.2 | Wait | | (5) | 3 | 14 | 26 | -20 | 1.2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|