SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $71.4000 One month high (close): $101.4900

SQM Daily Change: 0.8% Daily StdDev 3.78% SQM EMA_5_Trend: 2.25% 10Minute StdDev: $1.1942

Latest Price : $101.09(0.8%)

Thu. May 26, 2022($3.3) Wed. May 25, 2022($1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2) Tue. May 17, 2022($2.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.34%(34%) Avg negative next hour return: -1.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	9	84.43	92.2	97.27(0.2)	99.5(0.12)	99.43(0.49)	99.97	1.6	27	33(0.6)	50	[5]	[23]	[0]	47	205	UT	0.2	OpenLong?	(11)	13	-4	3	15	0.8,77	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.5(hourly_sma_10 -0.47%) 97.27(hourly_sma_20 -2.7%) 92.2(daily_ema_10 -7.77%) 84.43(daily_ema_20 -15.54%) Resistance Levels:

2	May/24	15	83	89.69	97.08(0.13)	99.38(0.14)	98.95(0.44)	100.12	1.8	25	32(-0.9)	50	[3]	[22]	[9]	53	292	UT	0.4	OpenLong?	(5)	12	20	4	19	1,78	77
3	May/24	14	83	89.69	96.95(0.19)	99.24(0.11)	98.52(-0.18)	99.4	1.8	25	33(0.4)	50	[5]	[6]	[8]	46	29	UT	0.3	OpenLong	(3)	-5	26	2	-10	0.8,76	77
4	May/24	13	83	89.69	96.77(0.16)	99.13(0.09)	98.7(-0.54)	98.49	1.7	25	32(0.2)	40	[4]	[-4]	[-11]	37	-95	DR	-0.1	OpenShort	(5)	-14	-13	-5	-20	0.6,72	77
5	May/24	12	83	89.69	96.62(0.22)	99.04(0.32)	99.24(-0.3)	98.97	1.7	25	32(0.3)	50	[6]	[6]	[4]	42	-35	UT	-0.1	OpenLong	(5)	-8	34	-13	-20	0.8,72	77

6	May/24	11	83	89.69	96.41(0.14)	98.72(0.36)	99.54(-0.26)	97.78	1.6	25	32(0)	50	[4]	[7]	[-17]	39	-53	CR	-0.6	HoldShort	(5)	-7	-6	-20	-20	0.5,76	77
7	May/24	10	83	89.69	96.28(0.21)	98.37(0.56)	99.8(-0.18)	98	1.6	25	32(-0.2)	20	[6]	[12]	[-35]	52	-59	CR	-0.6	HoldShort	(5)	-5	-63	-16	-20	0.6,87	77
8	May/24	9	83	89.69	96.08(0.39)	97.82(0.97)	99.98(0.43)	100.25	1.8	25	32(1)	50	[10]	[34]	[-11]	82	166	CR	0.1	OpenShort?	(10)	11	-25	-3	-20	1.4,97	77
9	May/23	15	81.51	87.12	95.71(0.46)	96.88(1.11)	99.55(0.74)	101.17	2.3	24	31(-0.6)	50	[12]	[45]	[12]	98	313	UT	0.6	HoldLong?	(13)	19	16	2	20	1.9,100	82
10	May/23	14	81.51	87.12	95.27(0.57)	95.82(0.83)	98.82(0.95)	100.61	2.2	24	32(0.4)	50	[15]	[48]	[30]	100	250	UT	0.7	CloseLong	(13)	25	46	6	20	2,100	82

11	May/23	13	81.51	87.12	94.73(0.5)	95.03(0.25)	97.89(0.98)	98.99	2	24	31(-0.5)	50	[13]	[41]	[21]	90	211	UT	0.4	HoldLong	(14)	26	5	7	20	1.6,100	82
12	May/23	12	81.51	87.12	94.26(0.49)	94.79(0.16)	96.94(1.37)	98.81	2	24	32(0.7)	50	[13]	[50]	[30]	93	345	UT	0.7	HoldLong	(15)	36	18	19	20	1.7,100	82
13	May/23	11	81.51	87.12	93.8(0.4)	94.64(0.25)	95.63(1.52)	98.17	2	24	31(1.2)	50	[11]	[54]	[26]	83	449	UT	1	OpenLong	(13)	40	16	29	20	1.6,93	82
14	May/23	10	81.51	87.12	93.43(0.33)	94.4(0.17)	94.2(1.43)	97.61	1.9	24	30(1.4)	50	[9]	[50]	[38]	68	479	UT	1.3	OpenLong	(11)	37	48	33	20	1.6,78	82
15	May/23	9	81.51	87.12	93.12(0.23)	94.24(0.15)	92.87(0.76)	95.95	1.7	24	29(1.1)	50	[6]	[32]	[31]	37	264	UT	1.3	OpenLong?	(8)	20	54	26	20	1.2,57	82

16	May/20	15	80.08	84.37	92.91(0.28)	94.1(-0.07)	92.17(-0.46)	94.14	2	18	27(-6.7)	50	[7]	[-6]	[20]	-4	-238	RG	0.8	SmallShort?	(4)	-12	53	6	20	0.5,34	81
17	May/20	14	80.08	84.37	92.65(0.15)	94.17(-0.18)	92.6(-1.1)	92.4	1.7	18	34(-1.5)	50	[4]	[-25]	[3]	-32	-433	RG	-0.1	Wait	(5)	-29	44	-20	-20	-0.1,21	81
18	May/20	13	80.08	84.37	92.51(0.12)	94.34(-0.21)	93.63(-1.03)	90.97	1.5	18	36(-1.4)	30	[3]	[-24]	[-20]	-42	-531	DR	-1	OpenShort	(3)	-28	10	-42	-20	-0.6,23	81
19	May/20	12	80.08	84.37	92.4(0.08)	94.54(-0.19)	94.6(-1.07)	90.66	1.5	18	37(-1)	25	[2]	[-25]	[-47]	-21	-518	DR	-1.5	OpenShort	(3)	-29	-61	-41	-20	-0.7,47	81
20	May/20	11	80.08	84.37	92.33(0.13)	94.72(0.25)	95.62(-0.55)	92.67	1.8	18	38(-1.5)	20	[4]	[-5]	[-58]	29	-217	DR	-1.1	OpenShort	(5)	-15	-112	-21	-20	0.1,76	81

21	May/20	10	80.08	84.37	92.21(0.42)	94.48(0.81)	96.15(0.45)	96.54	2.3	18	40(2.6)	50	[11]	[31]	[-9]	84	177	CR	0.1	OpenShort	(11)	12	-26	-5	3	1.5,96	81
22	May/20	9	80.08	84.37	91.82(0.55)	93.72(0.82)	95.72(0.72)	97.46	2.4	18	37(2.3)	50	[15]	[39]	[27]	103	257	UT	0.7	HoldLong?	(13)	19	53	4	20	2.1,100	81
23	May/19	15	79.11	82.62	91.32(0.46)	92.96(0.55)	95.04(0.61)	95.65	2.7	16	35(-4)	50	[12]	[32]	[6]	92	177	UT	0.2	HoldLong?	(13)	16	-1	-2	20	1.7,99	79
24	May/19	14	79.11	82.62	90.9(0.65)	92.45(0.49)	94.46(0.68)	95.67	2.7	16	39(-3.5)	50	[17]	[34]	[19]	99	67	UT	0.5	HoldLong	(14)	18	25	1	20	2,99	79
25	May/19	13	79.11	82.62	90.31(0.57)	92(0.29)	93.82(1.06)	94.84	2.5	16	42(-1.4)	50	[15]	[41]	[10]	92	211	UT	0.4	HoldLong	(19)	28	-5	4	20	1.7,99	79

26	May/19	12	79.11	82.62	89.8(0.62)	91.73(0.68)	92.84(1.29)	95.02	2.5	16	44(1.1)	50	[16]	[52]	[21]	98	298	UT	0.8	OpenLong	(17)	34	30	10	20	1.9,100	79
27	May/19	11	79.11	82.62	89.25(0.54)	91.11(0.46)	91.66(0.81)	94.01	2.4	16	42(-0.6)	50	[14]	[36]	[23]	95	209	UT	0.9	HoldLong	(16)	21	33	20	20	1.8,100	79
28	May/19	10	79.11	82.62	88.77(0.45)	90.69(0.45)	90.92(0.5)	92.9	2.2	16	43(0.7)	50	[12]	[27]	[13]	79	163	UT	0.7	HoldLong	(15)	13	15	12	20	1.5,91	79
29	May/19	9	79.11	82.62	88.37(0.33)	90.28(0.38)	90.47(0.32)	92.39	2.1	16	42(2.6)	50	[9]	[21]	[36]	69	215	UT	0.7	OpenLong?	(13)	9	83	6	20	1.5,81	79
30	May/18	15	78.2	80.99	88.08(0.22)	89.94(-0.01)	90.18(-0.5)	89.74	2.2	10	40(-6.8)	50	[6]	[-9]	[-2]	34	-135	DR	-0.2	OpenShort?	(5)	-13	4	-12	-12	0.7,66	75

31	May/18	14	78.2	80.99	87.89(0.35)	89.95(0.02)	90.63(0.06)	89.62	2.1	10	47(-3)	50	[9]	[7]	[-7]	44	-118	CR	-0.4	HoldShort	(6)	2	-6	-13	-20	0.7,76	75
32	May/18	13	78.2	80.99	87.58(0.45)	89.93(0.28)	90.58(0.13)	89.8	2.2	10	50(-3.5)	50	[12]	[13]	[-16]	52	-146	CR	-0.3	HoldShort	(11)	4	-26	-14	-20	0.8,82	75
33	May/18	12	78.2	80.99	87.19(0.46)	89.68(0.35)	90.46(0.38)	90.63	2.3	10	53(-1.6)	50	[12]	[21]	[-5]	71	44	CR	0.1	HoldShort	(15)	10	-14	-1	0	1.2,91	75
34	May/18	11	78.2	80.99	86.79(0.52)	89.37(0.86)	90.12(0.48)	91.08	2.4	10	55(1)	50	[14]	[31]	[-12]	82	112	CR	0.3	OpenShort	(15)	13	-27	2	-20	1.5,94	75
35	May/18	10	78.2	80.99	86.34(0.62)	88.61(0.87)	89.69(0.55)	91.97	2.6	10	54(2.4)	50	[17]	[33]	[36]	95	190	UT	0.8	OpenLong	(16)	15	85	6	20	2,95	75

36	May/18	9	78.2	80.99	85.81(0.49)	87.85(0.54)	89.2(-0.09)	89.27	2.1	10	51(-2.4)	50	[13]	[11]	[-2]	74	-86	CR	0	HoldShort?	(13)	-2	-3	-3	-7	1.3,91	75
37	May/17	15	77.89	79.88	85.39(0.6)	87.38(0.61)	89.28(0.43)	89.37	2.3	9	54(-7.4)	50	[16]	[28]	[8]	76	-1	UT	0	HoldLong?	(15)	11	20	-5	20	1.4,91	75
38	May/17	14	77.89	79.88	84.88(0.77)	86.85(0.45)	88.9(0.33)	88.74	2.2	9	61(-9.7)	50	[20]	[24]	[-1]	76	-200	CR	-0.1	OpenShort	(17)	9	-13	-6	20	1.3,93	75
39	May/17	13	77.89	79.88	84.23(0.83)	86.46(0.29)	88.61(1.22)	89.17	2.3	9	71(-6.5)	50	[22]	[46]	[7]	83	94	UT	0.2	HoldLong	(24)	32	-18	2	20	1.4,98	75
40	May/17	12	77.89	79.88	83.54(0.85)	86.21(0.45)	87.54(1.25)	89.74	2.4	9	77(-1)	50	[23]	[49]	[20]	90	233	UT	0.6	HoldLong	(26)	33	11	6	20	1.6,100	75

41	May/17	11	77.89	79.88	82.84(0.78)	85.82(0.68)	86.46(1.12)	89.38	2.3	9	78(0.9)	50	[21]	[48]	[34]	93	319	UT	0.8	HoldLong	(24)	30	61	17	20	1.7,100	75
42	May/17	10	77.89	79.88	82.2(0.66)	85.24(0.67)	85.5(0.87)	87.47	2	9	77(1.2)	50	[18]	[41]	[7]	76	219	UT	0.5	OpenLong	(20)	23	5	7	20	1.4,91	75
43	May/17	9	77.89	79.88	81.66(0.68)	84.67(0.56)	84.76(0.53)	87.32	1.9	9	76(0.6)	50	[18]	[30]	[48]	73	172	UT	0.7	OpenLong?	(19)	14	119	6	20	1.5,85	75
44	May/16	15	77.54	78.32	81.11(0.6)	84.2(0.14)	84.31(-0.68)	83.77	1.4	4	76(-15.4)	20	[16]	[-9]	[-15]	42	-398	DR	-0.1	OpenShort?	(14)	-18	-25	-8	-20	0.7,74	73
45	May/16	14	77.54	78.32	80.63(0.52)	84.08(0.37)	84.89(-0.35)	84.54	1.6	4	91(-0.2)	45	[14]	[2]	[-3]	54	-102	CR	-0.1	HoldShort	(19)	-9	7	-9	-20	1,79	73

46	May/16	13	77.54	78.32	80.21(0.49)	83.77(0.46)	85.19(0.25)	84.34	1.6	4	91(0.9)	50	[13]	[19]	[-3]	55	103	CR	-0.2	HoldShort	(15)	7	10	-16	-20	1,80	73
47	May/16	12	77.54	78.32	79.82(0.47)	83.39(0.59)	84.98(0.5)	84.05	1.5	4	90(2)	45	[13]	[27]	[-16]	65	198	CR	-0.2	HoldShort	(14)	13	-26	-14	-20	1.1,87	73
48	May/16	11	77.54	78.32	79.45(0.42)	82.9(1.07)	84.56(0.51)	84.83	1.7	4	88(3.9)	45	[11]	[34]	[-21]	80	398	CR	0.1	OpenShort	(15)	14	-59	27	-20	1.4,95	73
49	May/16	10	77.54	78.32	79.12(0.56)	82.02(1.5)	84.13(1.17)	86.65	2.1	4	84(11.8)	50	[15]	[58]	[21]	103	693	UT	0.7	HoldLong	(16)	31	20	34	20	2.1,100	73
50	May/16	9	77.54	78.32	78.68(0.49)	80.81(1.2)	83.16(0.98)	86.04	2	4	73(9.5)	50	[13]	[48]	[50]	107	708	UT	0.9	HoldLong?	(14)	26	92	36	20	2.3,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI