SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1000 One month high (close): $28.0700

SOXL Daily Change: 5.71% Daily StdDev 8.71% SOXL EMA_5_Trend: -0.64% 10Minute StdDev: $0.6065

Latest Price : $20.19(5.71%)

Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8

Sample size 22 Avg positive next hour return: 0.97%(45%) Avg negative next hour return: -1.06%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	9	22.01	20.91	19.39(-0.21)	19.35(-0.26)	19.19(0.84)	19.5	-1.1	-5	31(-1.5)	0	[-2]	[8]	[19]	-10	469	UR	0.4	SmallShort?	(1)	10	24	7	20	0.2,35	44
Daily Trend: % Up Forces: 20.91(daily_ema_10 7.23%) Down Forces: 19.35(hourly_sma_10 -0.77%) 19.39(hourly_sma_20 -0.56%) Support Levels: Resistance Levels: 22.01(daily_ema_20 12.87%)

2	May/24	15	22.11	20.84	19.43(-0.51)	19.4(-0.67)	19.03(0.32)	19.11	-1.3	-7	32(-3.1)	-50	[-6]	[-3]	[5]	-28	419	DP	0.1	OpenShort?	(-4)	4	1	2	20	-0.4,32	35
3	May/24	14	22.11	20.84	19.53(-0.46)	19.53(-0.61)	18.97(0.05)	19.1	-1.3	-7	35(-2.3)	-50	[-5]	[-5]	[2]	-31	248	DP	0.2	OpenShort	(-6)	1	7	5	-11	-0.5,32	35
4	May/24	13	22.11	20.84	19.62(-0.61)	19.65(-0.46)	18.96(-1.46)	18.99	-1.3	-7	38(-2.5)	-50	[-7]	[-22]	[-16]	-32	-82	DT	0	OpenShort	(-6)	-17	-8	0	-20	-0.7,36	35
5	May/24	12	22.11	20.84	19.74(-0.45)	19.74(-0.55)	19.24(-1.33)	19.12	-1.3	-7	40(-1.3)	-50	[-5]	[-21]	[-3]	-35	-191	DT	-0.1	OpenShort	(-7)	-15	17	-8	-20	-0.7,33	35

6	May/24	11	22.11	20.84	19.83(-0.6)	19.85(-0.2)	19.5(-1.32)	18.85	-1.4	-7	42(-1)	-50	[-7]	[-19]	[-27]	-45	-226	DT	-0.7	OpenShort	(-7)	-15	5	-23	-20	-1,30	35
7	May/24	10	22.11	20.84	19.95(-0.7)	19.89(0.3)	19.76(-1.64)	18.77	-1.4	-7	43(-0.6)	-50	[-8]	[-20]	[-46]	-33	-309	DT	-1	OpenShort	(-8)	-19	-22	-21	-20	-1.2,47	35
8	May/24	9	22.11	20.84	20.09(-0.5)	19.83(0.51)	20.09(-1.23)	19.12	-1.3	-7	43(0.2)	-50	[-6]	[-14]	[-52]	-11	-293	DT	-1	OpenShort?	(-7)	-14	-70	-9	-20	-1,64	35
9	May/23	15	22.3	21.05	20.19(-0.05)	19.73(0.97)	20.34(0.54)	20.33	-0.8	-6	43(0)	-30	[-1]	[11]	[-1]	24	257	RG	-0	Wait?	(-2)	6	-8	3	14	0.1,71	44
10	May/23	14	22.3	21.05	20.2(-0.1)	19.54(0.57)	20.23(0.2)	20.46	-0.8	-6	43(-0.4)	5	[-1]	[5]	[23]	30	275	UR	0.2	SmallShort	(-1)	2	19	6	20	0.3,72	44

11	May/23	13	22.3	21.05	20.22(-0.25)	19.43(-0.26)	20.19(0.85)	20.13	-0.9	-6	43(-0.6)	-5	[-3]	[7]	[20]	15	403	UR	-0.1	SmallShort	(-2)	10	-17	11	20	-0.1,67	44
12	May/23	12	22.3	21.05	20.27(-0.25)	19.48(-0.2)	20.02(2.4)	20.42	-0.8	-6	44(-1.4)	5	[-3]	[25]	[34]	16	887	UR	0.4	SmallShort	(-2)	27	3	13	20	0.1,63	44
13	May/23	11	22.3	21.05	20.32(-0.39)	19.52(-0.31)	19.55(2.25)	20.37	-0.8	-6	45(-2.6)	-5	[-4]	[23]	[45]	11	940	UR	0.8	SmallShort	(-4)	26	36	26	20	0,61	44
14	May/23	10	22.3	21.05	20.4(-0.78)	19.58(-0.81)	19.12(1.38)	19.77	-1.1	-6	48(-4.6)	-40	[-9]	[9]	[14]	-17	780	UR	0.6	SmallShort	(-7)	16	-31	26	20	-0.6,48	44
15	May/23	9	22.3	21.05	20.56(-0.87)	19.74(-0.3)	18.86(1.02)	20.31	-0.8	-6	53(-8.8)	-30	[-10]	[7]	[53]	-23	969	UR	1.2	SmallShort?	(-7)	12	69	26	20	-0.2,32	44

16	May/20	15	22.54	20.98	20.74(-1.05)	19.8(-1.1)	18.67(-1.32)	19.19	-1.4	-8	61(-4.4)	-50	[-12]	[-26]	[24]	-68	-52	DP	0.4	OpenShort?	(-14)	-15	67	12	0	-1.1,10	45
17	May/20	14	22.54	20.98	20.96(-1.5)	20.02(-1.62)	18.92(-2.82)	18.16	-1.9	-8	66(-2)	-50	[-17]	[-47]	[-25]	-95	-566	DT	-0.5	HoldShort	(-17)	-32	0	-1	-20	-1.8,0	45
18	May/20	13	22.54	20.98	21.28(-1.39)	20.35(-1.45)	19.47(-2.94)	18.16	-1.9	-8	68(3.4)	-50	[-16]	[-47]	[-46]	-100	-831	DT	-0.8	HoldShort	(-18)	-34	-19	-8	-20	-2,0	45
19	May/20	12	22.54	20.98	21.58(-1.28)	20.65(-1.05)	20.06(-2.72)	18.46	-1.7	-8	64(3.4)	-50	[-15]	[-42]	[-63]	-103	-871	DT	-1.1	HoldShort	(-16)	-31	-57	-13	-20	-2.1,0	45
20	May/20	11	22.54	20.98	21.86(-1.04)	20.87(-0.71)	20.62(-1.62)	19.41	-1.3	-8	61(2.1)	-50	[-12]	[-27]	[-49]	-91	-499	DT	-0.8	OpenShort	(-13)	-19	-61	-9	-20	-1.7,2	45

21	May/20	10	22.54	20.98	22.09(-0.76)	21.02(-0.19)	20.96(-0.71)	20.48	-0.9	-8	59(-0.1)	-50	[-9]	[-13]	[-20]	-75	-160	DT	-0.3	HoldShort	(-10)	-8	-25	-5	-20	-1.2,5	45
22	May/20	9	22.54	20.98	22.26(-0.54)	21.06(-0.28)	21.11(-0.52)	20.92	-0.7	-8	59(0.7)	-50	[-6]	[-11]	[1]	-65	-200	DP	-0.1	OpenShort?	(-8)	-6	-2	-1	20	-1,10	45
23	May/19	15	22.75	21.26	22.38(-0.58)	21.12(-0.47)	21.22(-0.05)	20.96	-0.7	-9	58(1.9)	-50	[-7]	[-7]	[-5]	-64	-77	DT	-0.2	OpenShort?	(-6)	-1	-20	-1	20	-1,11	51
24	May/19	14	22.75	21.26	22.51(-0.04)	21.22(-0.7)	21.23(0.66)	21.33	-0.6	-9	56(0.3)	5	[-1]	[2]	[22]	-59	-316	UR	0.1	SmallShort	(-6)	8	18	1	20	-0.9,14	51
25	May/19	13	22.75	21.26	22.52(-0.31)	21.37(-1.43)	21.23(0)	21	-0.7	-9	56(2.2)	-30	[-4]	[-11]	[10]	-63	-372	DP	-0.1	OpenShort	(-2)	0	-20	6	20	-1.1,15	51

26	May/19	12	22.75	21.26	22.59(-0.09)	21.68(-1.05)	21.09(0.38)	21.36	-0.6	-9	54(0.8)	-10	[-1]	[-4]	[10]	-60	-362	DP	0.2	OpenShort	(-2)	4	-7	10	20	-1,15	51
27	May/19	11	22.75	21.26	22.61(-0.04)	21.91(-1.35)	21.09(0)	21.48	-0.5	-9	53(0.4)	-5	[-1]	[-10]	[23]	-63	-458	RG	0.4	Wait	(-2)	0	25	9	20	-0.9,10	51
28	May/19	10	22.75	21.26	22.62(-0.18)	22.21(-1.38)	21.01(-1.04)	21.04	-0.7	-9	53(1.7)	-50	[-2]	[-22]	[-1]	-80	-785	DT	0	OpenShort	(-2)	-12	19	1	-20	-1.3,3	51
29	May/19	9	22.75	21.26	22.66(-0.26)	22.52(-1.49)	21.23(-1.89)	20.7	-0.9	-9	51(2.7)	-50	[-3]	[-32]	[-27]	-90	-1073	DT	-0.4	OpenShort?	(-3)	-21	-8	-8	-20	-1.6,0	51
30	May/18	15	23.03	21.59	22.72(-0.13)	22.86(-1.34)	21.64(-2.87)	20.85	-0.8	-10	48(5.5)	-50	[-2]	[-44]	[-35]	-90	-1382	DT	-0.7	OpenShort?	(-3)	-33	-11	-22	-20	-1.6,0	46

31	May/18	14	23.03	21.59	22.75(-0.35)	23.17(-1.19)	22.28(-2.37)	21.04	-0.8	-10	43(2.7)	-50	[-4]	[-37]	[-45]	-84	-988	DT	-1.1	OpenShort	(-1)	-27	-24	-33	-20	-1.5,4	46
32	May/18	13	23.03	21.59	22.83(-0.09)	23.45(-0.76)	22.82(-2.52)	21.47	-0.6	-10	40(0.9)	-50	[-1]	[-36]	[-52]	-65	-1119	DT	-1.3	OpenShort	(-3)	-28	-29	-43	-20	-1.3,18	46
33	May/18	12	23.03	21.59	22.85(-0.13)	23.63(-0.71)	23.41(-1.8)	22.01	-0.4	-10	39(0.5)	-50	[-2]	[-28]	[-46]	-25	-677	DT	-1.4	OpenShort	(0)	-20	-43	-30	-20	-0.8,45	46
34	May/18	11	23.03	21.59	22.88(0.09)	23.8(0.55)	23.84(-0.96)	22.85	-0.1	-10	39(-0.1)	-50	[1]	[-11]	[-52]	16	-325	DR	-1	OpenShort	(2)	-11	-55	-27	-20	-0,66	46
35	May/18	10	23.03	21.59	22.86(0.4)	23.67(0.77)	23.84(0)	23.98	0.4	-10	39(0.9)	-40	[5]	[2]	[-2]	63	107	CR	-0.1	HoldShort	(4)	0	12	-9	-20	1.1,85	46

36	May/18	9	23.03	21.59	22.77(0.44)	23.49(0.73)	24.07(-0.08)	23.73	0.3	-10	38(0.1)	-50	[5]	[1]	[-21]	64	-14	CR	-0.3	HoldShort?	(4)	-1	-38	-9	-20	1,89	46
37	May/17	15	23.4	22.26	22.67(0.8)	23.32(1.26)	24.09(1.05)	24.52	0.4	-5	38(4)	45	[9]	[21]	[17]	97	301	UT	0.4	OpenLong?	(8)	12	24	4	20	1.9,99	57
38	May/17	14	23.4	22.26	22.49(1.17)	23.03(1.01)	23.84(0.34)	24.02	0.2	-5	34(-9.1)	25	[13]	[13]	[5]	89	-375	UT	0.2	HoldLong	(8)	4	-4	2	20	1.6,99	57
39	May/17	13	23.4	22.26	22.23(1.37)	22.8(0.97)	23.76(2.11)	24.11	0.3	-5	43(-8)	50	[16]	[33]	[18]	90	33	UT	0.3	HoldLong	(15)	24	6	6	20	1.6,100	57
40	May/17	12	23.4	22.26	21.93(1.2)	22.58(1.16)	23.27(1.57)	23.98	0.2	-5	51(-2.9)	50	[14]	[28]	[18]	84	139	UT	0.5	HoldLong	(17)	18	7	2	20	1.5,96	57

41	May/17	11	23.4	22.26	21.67(1.12)	22.32(0.5)	22.91(1.6)	23.83	0.2	-5	54(-1)	50	[13]	[24]	[40]	84	294	UT	0.6	HoldLong	(14)	18	25	18	20	1.5,96	57
42	May/17	10	23.4	22.26	21.43(0.94)	22.21(0.59)	22.55(1.39)	23.33	-0	-5	55(-0.2)	45	[11]	[22]	[14]	71	311	UT	0.5	OpenLong	(13)	16	-12	4	20	1.3,88	57
43	May/17	9	23.4	22.26	21.23(1.05)	22.08(0.59)	22.24(1.88)	23.57	0.1	-5	55(1.6)	50	[12]	[28]	[66]	77	530	UT	0.9	OpenLong?	(13)	22	104	9	20	1.5,89	57
44	May/16	15	23.57	22.26	21.01(0.77)	21.95(-0.41)	21.83(-0.27)	21.66	-0.7	-8	53(-1.6)	-25	[9]	[-5]	[-12]	31	-516	DR	-0.1	OpenShort?	(7)	-3	-28	-6	-18	0.4,71	52
45	May/16	14	23.57	22.26	20.85(0.68)	21.95(0)	21.89(0.69)	22.19	-0.5	-8	55(0.1)	15	[8]	[8]	[9]	58	138	UT	0.2	OpenLong	(11)	8	12	4	20	0.9,85	52

46	May/16	13	23.57	22.26	20.71(0.49)	22.04(0.09)	21.74(-0.64)	21.96	-0.6	-8	55(0.6)	-30	[6]	[-7]	[0]	51	-47	RG	0.1	Wait	(8)	-8	14	-4	-20	0.8,81	52
47	May/16	12	23.57	22.26	20.61(0.44)	22.02(0.32)	21.88(-0.14)	21.71	-0.7	-8	54(0.7)	-45	[5]	[-0]	[-14]	49	62	DR	-0.1	OpenShort	(5)	-2	3	-2	-20	0.7,81	52
48	May/16	11	23.57	22.26	20.52(0.2)	21.95(1.25)	21.91(-0.81)	21.65	-0.7	-8	54(0.5)	-50	[2]	[-3]	[-30]	47	150	DR	-0.2	OpenShort	(5)	-9	-17	16	-20	0.7,79	52
49	May/16	10	23.57	22.26	20.48(0.29)	21.68(1.93)	22.09(-0.36)	21.97	-0.6	-8	53(1.4)	-50	[3]	[6]	[-8]	62	347	CR	-0.1	HoldShort	(4)	-4	30	21	-20	1,87	52
50	May/16	9	23.57	22.26	20.48(0)	21.27(1.24)	22.17(-0.76)	21.43	-0.8	-8	52(0)	-50	[0]	[-3]	[-33]	55	303	DR	-0.5	OpenShort?	(1)	-9	-61	18	-20	0.7,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI