MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.1450

MGNI Daily Change: 5.46% Daily StdDev 5.31% MGNI EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $9.76(5.46%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -1.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	9	10.03	10.14	10(-0.79)	9.53(-1.24)	9.23(0.22)	9.32	-1.2	2	108(-1.5)	-10	[-15]	[-11]	[16]	-73	164	DP	0.1	OpenShort?	(-13)	4	18	7	20	-1.1,5	44
Daily Trend: % Up Forces: 10.14(daily_ema_10 8.8%) Down Forces: Support Levels: Resistance Levels: 9.53(weak_hourly_sma_10 2.25%) 10(weak_hourly_sma_20 7.3%) 10.03(daily_ema_20 7.62%)

2	May/24	15	10.04	10.08	10.08(-0.79)	9.65(-1.53)	9.23(0)	9.23	-1.4	-2	109(2)	-50	[-15]	[-19]	[5]	-83	-49	DP	0	OpenShort?	(-15)	0	4	5	20	-1.4,2	43
3	May/24	14	10.04	10.08	10.16(-0.78)	9.8(-1.31)	9.21(-0.65)	9.21	-1.5	-2	107(4.5)	-50	[-15]	[-29]	[-9]	-89	-319	DT	0	OpenShort	(-17)	-12	6	7	-20	-1.6,1	43
4	May/24	13	10.04	10.08	10.24(-0.78)	9.93(-1.1)	9.27(-2.93)	9.18	-1.5	-2	103(7.7)	-50	[-15]	[-70]	[-27]	-93	-992	DT	-0.2	OpenShort	(-15)	-55	-8	6	-20	-1.8,2	43
5	May/24	12	10.04	10.08	10.32(-0.67)	10.04(-1.28)	9.55(-2.85)	9.22	-1.4	-2	95(9.9)	-50	[-13]	[-70]	[-28]	-98	-1112	DT	-0.6	OpenShort	(-16)	-54	-4	3	-20	-2,2	43

6	May/24	11	10.04	10.08	10.39(-0.76)	10.17(-1.26)	9.83(-2.67)	9.24	-1.4	-2	85(13.7)	-50	[-14]	[-66]	[-37]	-109	-1014	DT	-1.2	HoldShort	(-13)	-50	10	-36	-20	-2.4,1	43
7	May/24	10	10.04	10.08	10.47(-0.66)	10.3(-1.06)	10.1(-2.79)	9.19	-1.5	-2	71(21.8)	-50	[-12]	[-66]	[-68]	-111	-1257	DT	-2.2	HoldShort	(-14)	-52	-63	-40	-20	-3.1,17	43
8	May/24	9	10.04	10.08	10.54(-0.47)	10.41(-0.67)	10.39(-1.89)	9.51	-0.9	-2	50(20)	-50	[-9]	[-45]	[-105]	-108	-986	DT	-3.1	HoldShort?	(-12)	-36	-190	-37	-20	-3.7,35	43
9	May/23	15	10.09	10.11	10.59(0.09)	10.48(0.1)	10.59(0.47)	10.58	0.8	1	30(-1.1)	30	[2]	[12]	[4]	-1	16	UT	-0.1	OpenLong?	(2)	9	-7	0	20	-0.1,52	55
10	May/23	14	10.09	10.11	10.58(0.28)	10.48(0)	10.54(0.19)	10.62	0.9	1	31(-4.3)	50	[5]	[7]	[12]	10	-183	UT	0.4	OpenLong	(2)	3	7	9	20	0.2,55	55

11	May/23	13	10.09	10.11	10.55(0.19)	10.47(-0.29)	10.52(0.19)	10.58	0.8	1	35(-3.9)	40	[3]	[4]	[10]	4	-108	UT	0.3	OpenLong	(5)	3	-11	13	20	0.1,51	55
12	May/23	12	10.09	10.11	10.53(0.29)	10.5(-0.19)	10.5(0.67)	10.64	0.9	1	39(-3)	50	[5]	[14]	[14]	-1	-17	UT	0.6	OpenLong	(6)	12	20	3	20	0.5,37	55
13	May/23	11	10.09	10.11	10.5(0.19)	10.52(-0.28)	10.43(0.48)	10.53	0.7	1	42(-1.9)	50	[3]	[9]	[19]	-18	-39	UT	0.4	OpenLong	(4)	9	38	1	20	0.1,30	55
14	May/23	10	10.09	10.11	10.5(0)	10.55(-0.47)	10.38(-0.38)	10.32	0.4	1	44(-0.5)	-20	[0]	[-9]	[-15]	-34	-240	DR	-0.2	OpenShort	(2)	-7	-34	-1	-20	-0.6,31	55
15	May/23	9	10.09	10.11	10.5(0)	10.6(-0.09)	10.38(0)	10.51	0.7	1	44(0.1)	10	[0]	[1]	[2]	-10	30	UR	0.3	SmallShort?	(2)	0	7	5	-19	0.1,38	55

16	May/20	15	10.11	9.95	10.48(0.1)	10.61(-0.19)	10.42(-0.86)	10.47	0.6	-1	44(0.9)	-15	[2]	[-16]	[-0]	-21	-313	RG	0.2	Wait?	(0)	-16	24	-11	-20	-0,29	53
17	May/20	14	10.11	9.95	10.47(-0.1)	10.63(-0.37)	10.51(-0.94)	10.34	0.4	-1	43(0.3)	-35	[-2]	[-20]	[-8]	-32	-247	DT	-0.6	OpenShort	(0)	-17	13	-30	-20	-0.5,31	53
18	May/20	13	10.11	9.95	10.47(0)	10.67(-0.28)	10.61(-0.93)	10.27	0.3	-1	43(0.5)	-45	[0]	[-18]	[-34]	-26	-423	DR	-1.3	OpenShort	(-2)	-17	-24	-40	-20	-0.8,44	53
19	May/20	12	10.11	9.95	10.47(0)	10.7(0.09)	10.71(-0.74)	10.4	0.5	-1	42(-0.3)	-50	[0]	[-11]	[-35]	13	-255	DR	-1.2	OpenShort	(2)	-13	-44	-27	-20	-0.3,70	53
20	May/20	11	10.11	9.95	10.48(0.19)	10.69(0.56)	10.79(-0.09)	10.65	0.9	-1	43(0.2)	-40	[3]	[5]	[-24]	58	-42	CR	-0.5	HoldShort	(2)	-2	-41	-12	-20	0.7,90	53

21	May/20	10	10.11	9.95	10.46(0.29)	10.63(0.76)	10.8(0.47)	10.89	1.3	-1	43(3.7)	10	[5]	[18]	[0]	93	245	RG	0.3	Wait	(6)	9	9	-2	-20	1.7,100	53
22	May/20	9	10.11	9.95	10.43(0.29)	10.55(0.67)	10.75(0.09)	10.84	1.2	-1	39(1.1)	20	[5]	[10]	[9]	93	135	UT	0.4	OpenLong?	(6)	2	9	-1	20	1.7,100	53
23	May/19	15	10.12	9.87	10.4(0.19)	10.48(0.67)	10.74(0.56)	10.79	1	-4	38(6.3)	-5	[3]	[17]	[5]	93	322	RG	0.2	Wait?	(6)	10	2	-2	20	1.7,100	58
24	May/19	14	10.12	9.87	10.38(0.39)	10.41(0.48)	10.68(0.95)	10.78	1	-4	31(1.2)	40	[7]	[23]	[17]	98	241	UT	0.5	OpenLong	(4)	17	14	2	20	1.9,100	58
25	May/19	13	10.12	9.87	10.34(0.19)	10.36(0.1)	10.58(1.05)	10.7	0.9	-4	30(1.8)	20	[3]	[20]	[17]	95	419	UT	0.6	OpenLong	(6)	19	0	14	20	1.8,100	58

26	May/19	12	10.12	9.87	10.32(0.19)	10.35(0.39)	10.47(1.26)	10.7	0.9	-4	28(3.3)	25	[3]	[27]	[19]	100	487	UT	1.2	HoldLong	(6)	23	0	39	20	2,100	58
27	May/19	11	10.12	9.87	10.3(0.29)	10.31(0.29)	10.34(1.17)	10.7	0.9	-4	25(4.2)	30	[5]	[25]	[34]	92	390	UT	2.1	OpenLong	(4)	21	30	53	20	2.4,82	58
28	May/19	10	10.12	9.87	10.27(0.1)	10.28(0.19)	10.22(0.79)	10.53	0.6	-4	21(1.5)	25	[2]	[16]	[32]	53	340	UT	2.2	OpenLong	(4)	14	44	40	20	1.9,55	58
29	May/19	9	10.12	9.87	10.26(-0.19)	10.26(-0.1)	10.22(0)	10.29	0.3	-4	19(-1.9)	-10	[-3]	[-2]	[17]	-18	210	DP	1.2	OpenShort?	(0)	0	32	14	20	0.2,27	58
30	May/18	15	10.15	9.87	10.28(-0.1)	10.27(-0.19)	10.14(-0.88)	10.12	-0	-7	21(3.6)	-50	[-2]	[-19]	[-7]	-66	-271	DT	-0.1	OpenShort?	(-4)	-16	6	-14	-20	-1.1,12	51

31	May/18	14	10.15	9.87	10.29(-0.29)	10.29(-0.19)	10.23(-0.39)	10.09	-0.1	-7	18(-0.7)	-50	[-5]	[-11]	[-9]	-67	-4	DT	-1	OpenShort	(-4)	-7	2	-23	-20	-1.4,18	51
32	May/18	13	10.15	9.87	10.32(-0.19)	10.31(-0.1)	10.27(-0.68)	10.08	-0.1	-7	18(0.8)	-50	[-3]	[-15]	[-20]	-60	-209	DT	-1.3	OpenShort	(-6)	-12	-13	-38	-20	-1.6,30	51
33	May/18	12	10.15	9.87	10.34(-0.19)	10.32(-0.29)	10.34(-0.39)	10.15	0	-7	18(0.4)	-50	[-3]	[-12]	[-17]	-24	-90	DT	-1.3	OpenShort	(-4)	-7	-24	-9	-20	-1.3,59	51
34	May/18	11	10.15	9.87	10.36(-0.1)	10.35(0.19)	10.38(-0.1)	10.28	0.2	-7	17(-0.3)	-50	[-2]	[-2]	[-23]	3	-6	DT	-0.7	OpenShort	(-2)	-2	-45	-10	-20	-0.6,68	51
35	May/18	10	10.15	9.87	10.37(0.19)	10.33(0.39)	10.39(0.39)	10.53	0.5	-7	18(0.4)	20	[3]	[10]	[23]	54	59	UT	1	OpenLong	(0)	7	44	14	20	1.1,76	51

36	May/18	9	10.15	9.87	10.37(0)	10.33(0)	10.35(-0.1)	10.29	0.2	-7	17(0.1)	-50	[0]	[-3]	[-13]	2	-87	DR	-0.4	OpenShort?	(0)	-2	-29	-2	-20	-0.4,62	51
37	May/17	15	10.25	9.92	10.35(0.1)	10.29(0.19)	10.36(0.58)	10.45	0.2	-5	17(0.4)	20	[2]	[13]	[14]	34	142	UT	0.7	OpenLong?	(2)	10	18	11	20	0.7,66	55
38	May/17	14	10.25	9.92	10.34(0.58)	10.29(0)	10.3(-0.19)	10.35	0.1	-5	17(-17.8)	40	[10]	[-0]	[5]	11	-569	UT	0.3	OpenLong	(2)	-3	0	1	20	0.1,58	55
39	May/17	13	10.25	9.92	10.28(0.69)	10.27(-0.19)	10.32(0.58)	10.35	0.1	-5	34(-12.5)	50	[12]	[12]	[8]	9	-434	UT	0.1	OpenLong	(11)	10	0	1	20	0.2,54	55
40	May/17	12	10.25	9.92	10.21(0.49)	10.27(0)	10.26(0.29)	10.35	0.1	-5	47(-5.9)	40	[9]	[8]	[5]	2	-242	UT	0.2	OpenLong	(13)	5	11	-12	20	0.3,44	55

41	May/17	11	10.25	9.92	10.16(0.49)	10.29(-0.39)	10.23(0.1)	10.29	0	-5	53(-3.6)	50	[9]	[1]	[14]	8	-300	UT	0.1	OpenLong	(11)	2	22	2	20	0.3,50	55
42	May/17	10	10.25	9.92	10.11(0.3)	10.33(-0.29)	10.22(-0.2)	10.17	-0.1	-5	56(-2.1)	-35	[5]	[-4]	[-20]	7	-264	DR	-0.1	OpenShort	(8)	-4	-50	-11	-20	0.1,54	55
43	May/17	9	10.25	9.92	10.08(0.6)	10.33(0)	10.24(0.29)	10.45	0.2	-5	59(-2.2)	50	[11]	[8]	[30]	39	-118	UT	0.4	OpenLong?	(9)	5	81	-1	20	0.7,71	55
44	May/16	15	10.3	9.87	10.02(0.6)	10.36(-0.48)	10.21(-0.97)	10.02	-0.3	-7	61(-6.9)	-35	[11]	[-19]	[-24]	1	-781	DR	-0.4	OpenShort?	(8)	-17	-40	-17	-20	0,51	49
45	May/16	14	10.3	9.87	9.96(0.61)	10.41(-0.1)	10.31(-0.48)	10.24	-0.1	-7	68(-3.6)	-15	[11]	[-7]	[-10]	39	-400	DR	-0.1	OpenShort	(15)	-8	4	-7	-20	0.5,76	49

46	May/16	13	10.3	9.87	9.9(0.61)	10.41(0)	10.36(-0.67)	10.22	-0.1	-7	71(-1.7)	-20	[11]	[-10]	[-12]	42	-402	DR	-0.2	OpenShort	(12)	-12	-5	-11	-20	0.5,79	49
47	May/16	12	10.3	9.87	9.84(0.51)	10.42(0.1)	10.43(-0.38)	10.25	-0.1	-7	73(-0.5)	-30	[9]	[-4]	[-18]	51	-143	DR	-0.3	OpenShort	(12)	-7	-13	-8	-20	0.6,86	49
48	May/16	11	10.3	9.87	9.79(0.31)	10.41(1.07)	10.47(-0.48)	10.32	0	-7	73(0.7)	-50	[5]	[2]	[-29]	61	142	CR	-0.2	HoldShort	(12)	-8	-37	20	-20	0.8,91	49
49	May/16	10	10.3	9.87	9.76(0.51)	10.3(1.58)	10.52(0.19)	10.53	0.3	-7	73(3.4)	0	[9]	[19]	[-2]	76	360	CR	0	OpenShort	(10)	3	13	25	-20	1.2,96	49
50	May/16	9	10.3	9.87	9.71(0.41)	10.14(1.2)	10.5(0.19)	10.46	0.2	-7	69(2.6)	-15	[7]	[15]	[-7]	76	430	CR	-0.1	OpenShort?	(8)	3	-23	25	-20	1.2,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI