|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $321.2400 One month high (close): $378.8300
MA Daily Change: 1.19% Daily StdDev 2.42% MA EMA_5_Trend: 0.53% 10Minute StdDev: $3.5809
Latest Price : $344.76(1.19%) | Thu. May 26, 2022($4) Wed. May 25, 2022($2.9) Tue. May 24, 2022($5) Mon. May 23, 2022($7.5) Fri. May 20, 2022($3.2) Thu. May 19, 2022($4.1) Wed. May 18, 2022($2.7) Tue. May 17, 2022($3.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 342.83 | 336.46 | 340(0.1) | 341.25(-0.07) | 340.01(0.32) | 343.88 | 0.1 | | -6 | 39(0.1) | 30 | [4] | [14] | [22] | 13 | 92 | UT | 0.6 | OpenLong? | | (7) | 13 | 48 | 7 | 20 | 0.6,48 | 44 | Sample size 38 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 341.25(hourly_sma_10 -0.76%) 342.83(daily_ema_20 -0.31%)
Support Levels: 340(hourly_sma_20 -1.13%) 336.46(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | May/24 | 15 | 343.57 | 334.57 | 339.66(0.04) | 341.5(-0.19) | 338.93(0.06) | 340.23 | -0.2 | | -7 | 39(-0.1) | -15 | [2] | [0] | [5] | -9 | -5 | RG | 0.2 | Wait? | | (3) | 3 | 13 | -2 | 12 | 0.1,39 | 35 | | 3 | May/24 | 14 | 343.57 | 334.57 | 339.52(0.09) | 342.15(-0.29) | 338.71(-0.11) | 339.22 | -0.3 | | -7 | 39(-0.9) | -15 | [4] | [-8] | [3] | -6 | -118 | RG | 0.1 | Wait | | (1) | -5 | 9 | -1 | 5 | -0,44 | 35 | | 4 | May/24 | 13 | 343.57 | 334.57 | 339.22(0.07) | 343.16(-0.23) | 339.07(-0.53) | 338.53 | -0.3 | | -7 | 40(-0.7) | -50 | [3] | [-25] | [-6] | -7 | -209 | DR | -0.1 | OpenShort | | (4) | -22 | -2 | -9 | -20 | -0.1,46 | 35 | | 5 | May/24 | 12 | 343.57 | 334.57 | 338.98(0.08) | 343.94(-0.13) | 340.87(-0.47) | 338.67 | -0.3 | | -7 | 41(-0.8) | -45 | [3] | [-20] | [-6] | -3 | -194 | DR | -0.3 | OpenShort | | (4) | -19 | 9 | -15 | -20 | -0,47 | 35 | | | | |
| 6 | May/24 | 11 | 343.57 | 334.57 | 338.72(0.06) | 344.39(0.14) | 342.48(-0.48) | 337.98 | -0.4 | | -7 | 42(-0.7) | -50 | [3] | [-15] | [-21] | -2 | -189 | DR | -0.7 | OpenShort | | (3) | -20 | -13 | -24 | -20 | -0.1,51 | 35 | | 7 | May/24 | 10 | 343.57 | 334.57 | 338.5(0.14) | 343.91(0.32) | 344.14(-0.39) | 338.95 | -0.3 | | -7 | 42(-1.3) | -50 | [6] | [-7] | [-26] | 19 | -211 | DR | -0.8 | OpenShort | | (4) | -16 | -32 | -18 | -20 | 0.1,66 | 35 | | 8 | May/24 | 9 | 343.57 | 334.57 | 338.03(0.2) | 342.81(0.34) | 345.5(-0.51) | 341.36 | -0.1 | | -7 | 44(-2.3) | -50 | [8] | [-11] | [-36] | 41 | -206 | DR | -0.6 | OpenShort? | | (8) | -21 | -78 | -12 | -20 | 0.5,78 | 35 | | 9 | May/23 | 15 | 343.76 | 333.04 | 337.35(0.3) | 341.64(0.46) | 347.26(0.06) | 347.47 | 0.2 | | -8 | 46(0.6) | 10 | [12] | [17] | [4] | 71 | 34 | RG | 0 | Wait? | | (14) | 3 | 10 | -6 | 20 | 1.4,86 | 44 | | 10 | May/23 | 14 | 343.76 | 333.04 | 336.33(0.16) | 340.06(0.39) | 347.04(0.22) | 346.72 | 0.2 | | -8 | 45(2.8) | 0 | [7] | [21] | [6] | 72 | 213 | RG | -0 | Wait | | (14) | 9 | 11 | -14 | 20 | 1.5,84 | 44 | | | | |
| 11 | May/23 | 13 | 343.76 | 333.04 | 335.79(0.13) | 338.73(0.26) | 346.27(0.74) | 345.86 | 0.1 | | -8 | 43(2.3) | 5 | [5] | [39] | [3] | 77 | 352 | RG | -0.1 | Wait | | (7) | 31 | -8 | -7 | 20 | 1.5,89 | 44 | | 12 | May/23 | 12 | 343.76 | 333.04 | 335.36(0.13) | 337.84(0.28) | 343.73(1.05) | 346.52 | 0.2 | | -8 | 40(3.1) | 5 | [5] | [53] | [-3] | 90 | 454 | CR | 0.4 | OpenShort | | (7) | 43 | -40 | 9 | 20 | 1.8,95 | 44 | | 13 | May/23 | 11 | 343.76 | 333.04 | 334.94(0.16) | 336.9(0.5) | 340.16(1.26) | 349.7 | 0.4 | | -8 | 37(6.6) | 20 | [7] | [66] | [36] | 113 | 584 | UT | 1.6 | HoldLong | | (8) | 52 | 45 | 46 | 20 | 2.5,100 | 44 | | 14 | May/23 | 10 | 343.76 | 333.04 | 334.39(0.1) | 335.22(0.37) | 335.92(0.87) | 346.2 | 0.2 | | -8 | 31(3.9) | 5 | [4] | [47] | [34] | 99 | 460 | RG | 2.1 | SmallShort | | (5) | 36 | 39 | 53 | 20 | 2.5,86 | 44 | | 15 | May/23 | 9 | 343.76 | 333.04 | 334.06(0.04) | 334(0.29) | 333.03(0.56) | 343.2 | -0 | | -8 | 27(1.7) | -5 | [2] | [32] | [63] | 63 | 362 | RG | 2.4 | SmallShort? | | (3) | 23 | 139 | 37 | 20 | 2.2,58 | 44 | | | | |
| 16 | May/20 | 15 | 343.99 | 330.86 | 333.91(-0.09) | 333.04(-0.01) | 331.19(-0.21) | 332.83 | -0.7 | | -14 | 25(-0.9) | -50 | [-4] | [-11] | [18] | -26 | 4 | DP | 0.4 | OpenShort? | | (-5) | -9 | 56 | -3 | -3 | -0.3,32 | 38 | | 17 | May/20 | 14 | 343.99 | 330.86 | 334.2(-0.16) | 333.06(-0.06) | 331.9(-0.52) | 328.69 | -1 | | -14 | 26(0.7) | -50 | [-7] | [-26] | [-12] | -59 | -131 | DT | -0.8 | OpenShort | | (-7) | -22 | -7 | -23 | -20 | -1.3,24 | 38 | | 18 | May/20 | 13 | 343.99 | 330.86 | 334.72(-0.13) | 333.26(0.06) | 333.64(-0.27) | 329.18 | -0.9 | | -14 | 25(1) | -50 | [-6] | [-13] | [-22] | -47 | -109 | DT | -1.1 | OpenShort | | (-7) | -11 | -31 | -25 | -20 | -1.4,38 | 38 | | 19 | May/20 | 12 | 343.99 | 330.86 | 335.17(-0.08) | 333.07(0.14) | 334.55(-0.13) | 331.5 | -0.8 | | -14 | 24(0.4) | -50 | [-3] | [-5] | [-17] | -18 | -65 | DT | -0.8 | OpenShort | | (-4) | -6 | -30 | -14 | -20 | -1,57 | 38 | | 20 | May/20 | 11 | 343.99 | 330.86 | 335.45(-0.02) | 332.61(-0.08) | 334.99(0.01) | 333.77 | -0.6 | | -14 | 24(0.1) | -50 | [-1] | [-3] | [-9] | 9 | -30 | DT | -0.3 | OpenShort | | (-2) | 0 | -38 | 6 | 20 | -0.4,69 | 38 | | | | |
| 21 | May/20 | 10 | 343.99 | 330.86 | 335.53(0.05) | 332.87(0.01) | 334.95(0.24) | 336.65 | -0.5 | | -14 | 24(0) | -20 | [2] | [10] | [7] | 27 | 39 | RG | 0.5 | Wait | | (1) | 10 | -6 | 13 | 20 | 0.3,69 | 38 | | 22 | May/20 | 9 | 343.99 | 330.86 | 335.37(0.04) | 332.85(-0.04) | 334.16(0.38) | 337.09 | -0.4 | | -14 | 24(0.1) | 10 | [2] | [14] | [26] | 23 | 102 | RG | 0.8 | SmallShort? | | (2) | 16 | 47 | 15 | 20 | 0.5,60 | 38 | | 23 | May/19 | 15 | 344.76 | 331.72 | 335.25(-0.05) | 332.98(-0.16) | 332.88(0.41) | 333.6 | -0.7 | | -16 | 24(0.4) | -45 | [-2] | [11] | [5] | -9 | 94 | UR | 0.2 | SmallShort? | | (-0) | 17 | -2 | 10 | 20 | -0.4,51 | 34 | | 24 | May/19 | 14 | 344.76 | 331.72 | 335.43(0.05) | 333.53(-0.17) | 331.53(0.41) | 333.74 | -0.7 | | -16 | 23(-0.9) | -15 | [2] | [12] | [8] | -13 | -0 | RG | 0.6 | Wait | | (-3) | 17 | 5 | 19 | 20 | -0.5,50 | 34 | | 25 | May/19 | 13 | 344.76 | 331.72 | 335.26(0.01) | 334.09(-0.21) | 330.18(-0.18) | 333.37 | -0.7 | | -16 | 24(-0.2) | -50 | [0] | [-14] | [6] | -22 | -112 | RG | 0.8 | SmallShort | | (2) | -8 | 1 | 19 | 20 | -0.5,41 | 34 | | | | |
| 26 | May/19 | 12 | 344.76 | 331.72 | 335.22(0.03) | 334.78(-0.17) | 330.79(-0.22) | 333.26 | -0.7 | | -16 | 24(-0.3) | -30 | [1] | [-15] | [15] | -38 | -141 | RG | 0.6 | Wait | | (1) | -9 | 38 | 9 | 5 | -0.5,25 | 34 | | 27 | May/19 | 11 | 344.76 | 331.72 | 335.13(-0.01) | 335.34(-0.24) | 331.53(-0.45) | 330.43 | -0.9 | | -16 | 25(0) | -50 | [-0] | [-27] | [6] | -71 | -237 | DP | -0.3 | OpenShort | | (-1) | -19 | 44 | -29 | -20 | -1.2,9 | 34 | | 28 | May/19 | 10 | 344.76 | 331.72 | 335.15(-0.05) | 336.16(-0.35) | 333.03(-0.78) | 327.15 | -1.1 | | -16 | 25(1.9) | -50 | [-2] | [-43] | [-16] | -79 | -377 | DT | -1.5 | OpenShort | | (-3) | -33 | 2 | -41 | -20 | -2,21 | 34 | | 29 | May/19 | 9 | 344.76 | 331.72 | 335.15(0) | 337.34(-0.28) | 335.66(-0.7) | 327 | -1.1 | | -16 | 23(-0.1) | -50 | [0] | [-38] | [-59] | -65 | -416 | DR | -2.4 | OpenShort? | | (-2) | -29 | -121 | -43 | -20 | -2.3,43 | 34 | | 30 | May/18 | 15 | 346.35 | 333.61 | 335.3(0.14) | 338.29(0.03) | 338.01(-0.22) | 336.16 | -0.6 | | -16 | 23(-2.4) | -45 | [6] | [-10] | [-11] | 17 | -155 | DR | -0.5 | OpenShort? | | (6) | -9 | -10 | -21 | -20 | 0.2,62 | 29 | | | | |
| 31 | May/18 | 14 | 346.35 | 333.61 | 334.84(0.06) | 338.19(0.07) | 338.77(-0.14) | 336.92 | -0.6 | | -16 | 25(-0.1) | -50 | [3] | [-7] | [-11] | 44 | -30 | DR | -0.5 | OpenShort | | (7) | -6 | -16 | -13 | -20 | 0.5,81 | 29 | | 32 | May/18 | 13 | 346.35 | 333.61 | 334.64(0.13) | 337.95(0.13) | 339.24(-0.01) | 338.16 | -0.5 | | -16 | 25(-0.1) | -45 | [5] | [0] | [-8] | 63 | -14 | DR | -0.3 | OpenShort | | (4) | -0 | -16 | -10 | -16 | 0.9,90 | 29 | | 33 | May/18 | 12 | 346.35 | 333.61 | 334.19(0.11) | 337.51(0.05) | 339.26(0.06) | 339.4 | -0.4 | | -16 | 25(0.8) | -35 | [5] | [1] | [1] | 79 | 70 | RG | 0 | Wait | | (7) | 3 | 0 | -4 | 20 | 1.3,96 | 29 | | 34 | May/18 | 11 | 346.35 | 333.61 | 333.82(0.09) | 337.34(0.28) | 339.04(0.16) | 339.4 | -0.4 | | -16 | 25(1.5) | -40 | [4] | [10] | [-4] | 83 | 123 | CR | 0.1 | OpenShort | | (5) | 7 | -7 | -4 | -12 | 1.4,98 | 29 | | 35 | May/18 | 10 | 346.35 | 333.61 | 333.53(0.08) | 336.39(0.21) | 338.51(0.26) | 339.95 | -0.4 | | -16 | 23(1.5) | -20 | [3] | [13] | [7] | 93 | 176 | RG | 0.4 | Wait | | (4) | 11 | 14 | 1 | 20 | 1.7,100 | 29 | | | | |
| 36 | May/18 | 9 | 346.35 | 333.61 | 333.25(0.09) | 335.67(0.22) | 337.64(0.29) | 338.86 | -0.5 | | -16 | 22(1.6) | -25 | [4] | [14] | [3] | 90 | 152 | RG | 0.3 | Wait? | | (4) | 12 | 0 | 9 | 20 | 1.6,100 | 29 | | 37 | May/17 | 15 | 347.79 | 336.51 | 332.96(0.13) | 334.92(0.24) | 336.65(0.28) | 338.84 | -0.5 | | -13 | 20(1.8) | -5 | [5] | [16] | [9] | 94 | 124 | RG | 0.7 | Wait? | | (4) | 12 | 10 | 16 | 20 | 1.8,99 | 41 | | 38 | May/17 | 14 | 347.79 | 336.51 | 332.52(0.31) | 334.12(0.26) | 335.71(0.03) | 338.08 | -0.6 | | -13 | 18(-7.3) | 15 | [13] | [8] | [9] | 89 | -113 | UT | 0.8 | HoldLong | | (5) | 1 | 12 | 13 | 20 | 1.9,91 | 41 | | 39 | May/17 | 13 | 347.79 | 336.51 | 331.5(0.35) | 333.27(0.29) | 335.62(0.41) | 337.12 | -0.6 | | -13 | 26(-7.8) | 35 | [15] | [25] | [11] | 64 | -62 | UT | 0.4 | OpenLong | | (14) | 17 | 26 | 3 | 19 | 1.3,81 | 41 | | 40 | May/17 | 12 | 347.79 | 336.51 | 330.35(0.29) | 332.3(0.24) | 334.25(0.17) | 335.14 | -0.8 | | -13 | 33(-4.3) | 15 | [12] | [13] | [4] | 45 | -92 | UT | 0.2 | OpenLong | | (15) | 7 | 14 | -10 | 7 | 0.9,72 | 41 | | | | |
| 41 | May/17 | 11 | 347.79 | 336.51 | 329.4(0.25) | 331.49(0.04) | 333.69(0.14) | 334.08 | -0.8 | | -13 | 38(-2.5) | 5 | [10] | [7] | [3] | 49 | -63 | RG | 0.1 | Wait | | (13) | 6 | -4 | 3 | 20 | 0.8,79 | 41 | | 42 | May/17 | 10 | 347.79 | 336.51 | 328.59(0.2) | 331.35(0.12) | 333.22(0.16) | 334.36 | -0.8 | | -13 | 40(-0.9) | -30 | [8] | [9] | [-12] | 56 | 32 | CR | 0.2 | HoldShort | | (12) | 7 | -42 | -2 | 20 | 0.9,83 | 41 | | 43 | May/17 | 9 | 347.79 | 336.51 | 327.93(0.24) | 330.95(0.2) | 332.69(0.53) | 337.52 | -0.6 | | -13 | 41(2.2) | 25 | [10] | [27] | [42] | 75 | 189 | UT | 0.7 | OpenLong? | | (12) | 22 | 97 | 7 | 20 | 1.4,90 | 41 | | 44 | May/16 | 15 | 349.01 | 338.17 | 327.15(0.11) | 330.3(-0.11) | 330.93(0.18) | 330.3 | -1.1 | | -14 | 39(-0.3) | -45 | [5] | [3] | [-7] | 39 | 39 | CR | -0.1 | HoldShort? | | (5) | 8 | -26 | -3 | 20 | 0.5,76 | 47 | | 45 | May/16 | 14 | 349.01 | 338.17 | 326.78(0.09) | 330.66(-0.05) | 330.34(0.32) | 332.27 | -1 | | -14 | 39(0.7) | -20 | [4] | [10] | [8] | 61 | 159 | RG | 0.3 | Wait | | (7) | 13 | 10 | 9 | 20 | 0.9,88 | 47 | | | | |
| 46 | May/16 | 13 | 349.01 | 338.17 | 326.5(0.06) | 330.83(-0.05) | 329.29(-0.06) | 331.53 | -1.1 | | -14 | 38(0.6) | -45 | [3] | [-6] | [6] | 54 | 80 | RG | 0.4 | Wait | | (4) | -3 | 8 | 8 | 20 | 0.8,84 | 47 | | 47 | May/16 | 12 | 349.01 | 338.17 | 326.31(0.06) | 331(0.03) | 329.49(0.11) | 330.98 | -1.1 | | -14 | 38(0.7) | -35 | [3] | [3] | [7] | 47 | 108 | RG | 0.2 | Wait | | (3) | 5 | 19 | 5 | -5 | 0.8,77 | 47 | | 48 | May/16 | 11 | 349.01 | 338.17 | 326.31(-0) | 330.89(0.34) | 329.14(-0.18) | 329.55 | -1.2 | | -14 | 37(-0.1) | -50 | [0] | [-4] | [3] | 35 | 67 | DP | 0.1 | OpenShort | | (2) | -8 | 28 | 12 | -20 | 0.6,70 | 47 | | 49 | May/16 | 10 | 349.01 | 338.17 | 326.11(-0.02) | 329.76(0.42) | 329.73(-0.37) | 327.45 | -1.3 | | -14 | 37(-0.1) | -50 | [-1] | [-10] | [-6] | 30 | -30 | DT | -0.4 | OpenShort | | (-1) | -16 | 8 | 10 | -20 | 0.2,75 | 47 | | 50 | May/16 | 9 | 349.01 | 338.17 | 326.17(-0.03) | 328.39(0.33) | 330.97(-0.42) | 326.9 | -1.4 | | -14 | 37(-0.1) | -50 | [-1] | [-14] | [-31] | 32 | -50 | DT | -0.7 | OpenShort? | | (-1) | -18 | -74 | 11 | -20 | 0.1,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|