|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $352.6100 One month high (close): $446.8700
INTU Daily Change: 8.04% Daily StdDev 3.45% INTU EMA_5_Trend: 1.93% 10Minute StdDev: $11.5639
Latest Price : $388.39(8.04%) | Thu. May 26, 2022($14.3) Wed. May 25, 2022($13.5) Tue. May 24, 2022($4.7) Mon. May 23, 2022($4.2) Fri. May 20, 2022($4.2) Thu. May 19, 2022($5.5) Wed. May 18, 2022($6.2) Tue. May 17, 2022($4.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 0.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 384.64 | 365.93 | 363.75(0.07) | 363.14(0.1) | 362.56(0.71) | 373.21 | -0.4 | | -10 | 15(1.1) | -5 | [2] | [24] | [60] | 37 | 364 | RG | 2.3 | SmallShort? | | (4) | 21 | 127 | 29 | 20 | 2.1,34 | 43 | Sample size 32 Avg positive next hour return: 0.91%(53%) Avg negative next hour return: -0.91%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.93(weak_daily_ema_10 -1.95%) 363.75(hourly_sma_20 -2.53%) 363.14(hourly_sma_10 -2.7%)
Resistance Levels: 384.64(daily_ema_20 3.06%)
|
| | | 2 | May/24 | 15 | 385.91 | 362.52 | 363.48(-0.13) | 362.79(-0.32) | 360(-0.05) | 358.52 | -0.9 | | -18 | 14(0.7) | -50 | [-4] | [-9] | [-3] | -73 | -27 | DT | -0.3 | OpenShort? | | (-4) | -1 | 0 | -10 | -16 | -1.2,7 | 27 | | 3 | May/24 | 14 | 385.91 | 362.52 | 363.97(-0.07) | 363.96(-0.27) | 360.17(-0.11) | 358.52 | -0.9 | | -18 | 13(0.5) | -50 | [-2] | [-10] | [-9] | -63 | -108 | DT | -0.4 | OpenShort | | (-4) | -3 | -19 | 4 | -20 | -1.3,20 | 27 | | 4 | May/24 | 13 | 385.91 | 362.52 | 364.22(-0.07) | 364.94(-0.13) | 360.56(-0.49) | 360.77 | -0.8 | | -18 | 13(0.2) | -50 | [-2] | [-19] | [-11] | -51 | -142 | DT | 0.1 | OpenShort | | (-2) | -15 | -19 | -1 | -20 | -0.9,22 | 27 | | 5 | May/24 | 12 | 385.91 | 362.52 | 364.46(-0.02) | 365.42(-0.1) | 362.34(-0.35) | 363.02 | -0.7 | | -18 | 12(-0.1) | -50 | [-1] | [-14] | [7] | -43 | -108 | DP | 0.2 | OpenShort | | (-1) | -11 | 33 | -12 | -20 | -0.4,17 | 27 | | | | |
| 6 | May/24 | 11 | 385.91 | 362.52 | 364.54(-0.12) | 365.78(-0.13) | 363.61(-0.56) | 359.15 | -0.8 | | -18 | 13(0.8) | -50 | [-4] | [-22] | [-16] | -74 | -169 | DT | -1.1 | OpenShort | | (-3) | -17 | 2 | -50 | -20 | -1.4,11 | 27 | | 7 | May/24 | 10 | 385.91 | 362.52 | 364.96(-0.09) | 366.26(0.03) | 365.66(-0.56) | 358.97 | -0.8 | | -18 | 12(0.7) | -50 | [-3] | [-19] | [-24] | -49 | -212 | DT | -1.8 | OpenShort | | (-3) | -17 | -17 | -43 | -20 | -1.6,41 | 27 | | 8 | May/24 | 9 | 385.91 | 362.52 | 365.29(-0.05) | 366.16(0.05) | 367.73(-0.42) | 360.97 | -0.8 | | -18 | 11(0.5) | -50 | [-2] | [-14] | [-37] | -7 | -175 | DT | -1.9 | OpenShort? | | (-3) | -13 | -71 | -27 | -20 | -1.2,73 | 27 | | 9 | May/23 | 15 | 389.02 | 363.61 | 365.48(0.13) | 365.98(0.27) | 369.28(0.21) | 369.52 | -0.6 | | -18 | 11(0) | -20 | [4] | [11] | [-1] | 75 | 32 | CR | 0.1 | HoldShort? | | (2) | 6 | -4 | -0 | 8 | 1.2,95 | 35 | | 10 | May/23 | 14 | 389.02 | 363.61 | 364.99(0.23) | 365(0.18) | 368.52(0.17) | 369.99 | -0.6 | | -18 | 11(-1.7) | 10 | [7] | [9] | [9] | 81 | -41 | RG | 0.4 | Wait | | (5) | 5 | 13 | 3 | 20 | 1.4,96 | 35 | | | | |
| 11 | May/23 | 13 | 389.02 | 363.61 | 364.16(0.18) | 364.34(0.03) | 367.91(0.26) | 368.45 | -0.6 | | -18 | 12(-1.2) | -10 | [5] | [9] | [3] | 74 | 10 | RG | 0.1 | Wait | | (7) | 8 | -12 | 9 | 20 | 1.1,96 | 35 | | 12 | May/23 | 12 | 389.02 | 363.61 | 363.5(0.21) | 364.22(0.07) | 366.95(0.65) | 369.87 | -0.6 | | -18 | 13(-0.3) | 10 | [6] | [21] | [12] | 76 | 135 | RG | 0.7 | Wait | | (7) | 19 | 9 | 10 | 20 | 1.4,91 | 35 | | 13 | May/23 | 11 | 389.02 | 363.61 | 362.73(0.15) | 363.96(0.13) | 364.57(0.52) | 368.83 | -0.6 | | -18 | 14(0.3) | 10 | [4] | [18] | [19] | 72 | 151 | RG | 0.9 | SmallShort | | (6) | 15 | 29 | 25 | 20 | 1.3,89 | 35 | | 14 | May/23 | 10 | 389.02 | 363.61 | 362.17(0.07) | 363.5(0.01) | 362.7(0.36) | 365.36 | -0.7 | | -18 | 13(0.2) | -25 | [2] | [11] | [2] | 46 | 110 | RG | 0.6 | Wait | | (3) | 11 | -16 | 26 | 20 | 0.7,78 | 35 | | 15 | May/23 | 9 | 389.02 | 363.61 | 361.91(0.02) | 363.47(0.05) | 361.41(0.18) | 367.25 | -0.7 | | -18 | 13(0.2) | -5 | [1] | [5] | [20] | 45 | 173 | RG | 1.3 | SmallShort? | | (3) | 5 | 35 | 21 | 20 | 1.2,65 | 35 | | | | |
| 16 | May/20 | 15 | 392.61 | 363.16 | 361.82(-0.03) | 363.3(-0.09) | 360.76(-0.18) | 363.06 | -0.9 | | -22 | 13(0.3) | -40 | [-1] | [-9] | [14] | -2 | 17 | DP | 0.5 | OpenShort? | | (-1) | -5 | 40 | 0 | 15 | 0.3,41 | 35 | | 17 | May/20 | 14 | 392.61 | 363.16 | 361.93(-0.19) | 363.61(-0.22) | 361.41(-0.52) | 358.46 | -1 | | -22 | 13(-1.4) | -50 | [-6] | [-23] | [-11] | -32 | -42 | DT | -0.7 | OpenShort | | (-3) | -15 | -7 | -23 | -20 | -0.8,38 | 35 | | 18 | May/20 | 13 | 392.61 | 363.16 | 362.63(-0.14) | 364.4(-0.16) | 363.29(-0.28) | 359.28 | -1 | | -22 | 14(-0.4) | -50 | [-4] | [-14] | [-9] | -18 | -22 | DT | -0.8 | OpenShort | | (-6) | -8 | -1 | -21 | -20 | -0.7,50 | 35 | | 19 | May/20 | 12 | 392.61 | 363.16 | 363.14(-0.15) | 364.97(-0.01) | 364.3(-0.34) | 359.34 | -1 | | -22 | 15(-0.3) | -50 | [-5] | [-14] | [-23] | -2 | -35 | DT | -1 | OpenShort | | (-4) | -10 | -37 | -15 | -20 | -0.8,68 | 35 | | 20 | May/20 | 11 | 392.61 | 363.16 | 363.68(-0.06) | 365(0.27) | 365.56(-0.09) | 363.65 | -0.8 | | -22 | 15(-0.3) | -50 | [-2] | [-2] | [-14] | 38 | 36 | DT | -0.4 | OpenShort | | (-3) | -3 | -26 | 6 | -20 | -0,88 | 35 | | | | |
| 21 | May/20 | 10 | 392.61 | 363.16 | 363.89(0.03) | 364.02(0.36) | 365.9(0.06) | 366.69 | -0.8 | | -22 | 15(0.2) | -45 | [1] | [5] | [-3] | 45 | 64 | CR | 0.2 | HoldShort | | (-0) | 2 | -9 | 7 | -16 | 0.5,82 | 35 | | 22 | May/20 | 9 | 392.61 | 363.16 | 363.78(0.04) | 362.7(0.32) | 365.67(0.02) | 367.78 | -0.7 | | -22 | 15(0.2) | -20 | [1] | [3] | [13] | 43 | 75 | RG | 0.4 | Wait? | | (1) | 1 | 32 | 6 | 20 | 0.8,73 | 35 | | 23 | May/19 | 15 | 396.29 | 365.56 | 363.63(-0.07) | 361.53(0.2) | 365.67(0) | 364.03 | -0.9 | | -25 | 15(0.4) | -50 | [-2] | [-1] | [-4] | 21 | 78 | DT | -0.3 | OpenShort? | | (0) | 0 | -12 | -3 | 10 | 0.1,68 | 37 | | 24 | May/19 | 14 | 396.29 | 365.56 | 363.9(0.08) | 360.81(0.14) | 365.57(0.33) | 365.46 | -0.8 | | -25 | 14(-0.2) | -20 | [2] | [8] | [6] | 23 | 40 | RG | -0 | Wait | | (-2) | 10 | 2 | 2 | 20 | 0.3,65 | 37 | | 25 | May/19 | 13 | 396.29 | 365.56 | 363.61(0.02) | 360.31(-0.02) | 364.36(0.59) | 365.2 | -0.8 | | -25 | 15(0) | -25 | [1] | [13] | [5] | 24 | 163 | RG | 0.2 | Wait | | (3) | 17 | -12 | 12 | 20 | 0.3,66 | 37 | | | | |
| 26 | May/19 | 12 | 396.29 | 365.56 | 363.54(0.08) | 360.38(0.04) | 362.21(0.69) | 366.58 | -0.8 | | -25 | 15(0.1) | 0 | [2] | [18] | [15] | 30 | 168 | RG | 0.8 | SmallShort | | (2) | 20 | 2 | 28 | 20 | 0.6,65 | 37 | | 27 | May/19 | 11 | 396.29 | 365.56 | 363.24(0.1) | 360.25(-0.16) | 359.74(0.65) | 366.29 | -0.8 | | -25 | 14(-0.1) | 15 | [3] | [14] | [23] | 17 | 142 | UT | 1.2 | OpenLong | | (3) | 19 | 13 | 37 | 20 | 0.6,52 | 37 | | 28 | May/19 | 10 | 396.29 | 365.56 | 362.86(0.11) | 360.82(-0.08) | 357.42(0.5) | 364.71 | -0.9 | | -25 | 15(-0.4) | 15 | [3] | [10] | [28] | -13 | 66 | UT | 1.4 | OpenLong | | (3) | 15 | 46 | 27 | 20 | 0.3,30 | 37 | | 29 | May/19 | 9 | 396.29 | 365.56 | 362.45(-0.06) | 361.11(-0.34) | 355.65(-0.17) | 359.38 | -1 | | -25 | 15(0.3) | -35 | [-2] | [-14] | [21] | -55 | -61 | DP | 0.7 | OpenShort? | | (1) | -5 | 50 | 13 | 20 | -0.6,10 | 37 | | 30 | May/18 | 15 | 401.31 | 369.81 | 362.68(-0.15) | 362.35(-0.39) | 356.26(-0.64) | 353.69 | -1.2 | | -28 | 15(2.1) | -50 | [-4] | [-33] | [-11] | -93 | -260 | DT | -0.5 | OpenShort? | | (-4) | -19 | -8 | -8 | -20 | -1.7,0 | 30 | | | | |
| 31 | May/18 | 14 | 401.31 | 369.81 | 363.21(-0.23) | 363.77(-0.31) | 358.57(-0.63) | 354.64 | -1.2 | | -28 | 13(0.4) | -50 | [-7] | [-32] | [-13] | -93 | -169 | DT | -0.8 | HoldShort | | (-4) | -19 | -3 | -17 | -20 | -1.7,0 | 30 | | 32 | May/18 | 13 | 401.31 | 369.81 | 364.03(-0.16) | 364.9(-0.23) | 360.83(-0.93) | 355.01 | -1.2 | | -28 | 12(1) | -50 | [-5] | [-39] | [-24] | -93 | -321 | DT | -1.2 | HoldShort | | (-7) | -27 | -22 | -36 | -20 | -1.9,5 | 30 | | 33 | May/18 | 12 | 401.31 | 369.81 | 364.62(-0.17) | 365.73(-0.35) | 364.23(-0.66) | 357.55 | -1.1 | | -28 | 11(0.6) | -50 | [-5] | [-33] | [-20] | -69 | -183 | DT | -1.5 | OpenShort | | (-4) | -19 | -25 | -32 | -20 | -1.6,21 | 30 | | 34 | May/18 | 11 | 401.31 | 369.81 | 365.23(-0.14) | 367.02(0.03) | 366.66(-0.49) | 360.43 | -1 | | -28 | 11(-0.2) | -50 | [-4] | [-22] | [-30] | -43 | -114 | DT | -1.5 | OpenShort | | (-4) | -14 | -40 | -40 | -20 | -1.2,37 | 30 | | 35 | May/18 | 10 | 401.31 | 369.81 | 365.75(-0.08) | 366.92(0.05) | 368.48(-0.17) | 365.16 | -0.9 | | -28 | 11(-0.3) | -50 | [-2] | [-12] | [-7] | 15 | 19 | DT | -0.8 | OpenShort | | (-3) | -5 | -4 | -13 | -20 | -0.1,67 | 30 | | | | |
| 36 | May/18 | 9 | 401.31 | 369.81 | 366.05(-0.09) | 366.75(0.14) | 369.1(0.03) | 365.63 | -0.9 | | -28 | 11(-0.6) | -50 | [-3] | [-5] | [-23] | 28 | 81 | DT | -0.8 | OpenShort? | | (-2) | 1 | -56 | -5 | -20 | -0.1,80 | 30 | | 37 | May/17 | 15 | 407.62 | 378.61 | 366.39(0.04) | 366.24(0.38) | 368.98(0.5) | 372.36 | -0.9 | | -24 | 12(0.7) | -5 | [1] | [16] | [15] | 76 | 241 | RG | 0.7 | Wait? | | (-0) | 15 | 26 | 19 | 20 | 1.3,93 | 41 | | 38 | May/17 | 14 | 407.62 | 378.61 | 366.24(0.25) | 364.84(0.29) | 367.14(-0.06) | 369.31 | -0.9 | | -24 | 11(-2.6) | -5 | [7] | [-0] | [3] | 53 | -176 | RG | 0.5 | Wait | | (-0) | -2 | -4 | 12 | 20 | 0.7,85 | 41 | | 39 | May/17 | 13 | 407.62 | 378.61 | 365.32(0.32) | 363.78(0.21) | 367.35(0.55) | 369.77 | -0.9 | | -24 | 14(-3.3) | 40 | [10] | [17] | [13] | 44 | -55 | UT | 0.4 | OpenLong | | (8) | 16 | 17 | 12 | 20 | 0.8,74 | 41 | | 40 | May/17 | 12 | 407.62 | 378.61 | 364.14(0.29) | 363.01(0.12) | 365.35(0.29) | 367.77 | -1 | | -24 | 17(-2.1) | 25 | [9] | [8] | [11] | 20 | -110 | UT | 0.4 | OpenLong | | (10) | 9 | 19 | -6 | 20 | 0.5,57 | 41 | | | | |
| 41 | May/17 | 11 | 407.62 | 378.61 | 363.08(0.19) | 362.58(-0.18) | 364.28(0.17) | 365.58 | -1 | | -24 | 19(-1.1) | 5 | [6] | [-1] | [14] | 16 | -73 | RG | 0.2 | Wait | | (8) | 5 | 15 | 9 | 20 | 0.3,58 | 41 | | 42 | May/17 | 10 | 407.62 | 378.61 | 362.4(0.16) | 363.25(-0.08) | 363.66(0.28) | 363.75 | -1.1 | | -24 | 20(-0.7) | -45 | [5] | [4] | [-15] | 9 | -48 | CR | 0 | HoldShort | | (6) | 8 | -52 | -1 | 20 | 0.2,54 | 41 | | 43 | May/17 | 9 | 407.62 | 378.61 | 361.82(0.28) | 363.55(0.02) | 362.65(0.67) | 370.04 | -0.9 | | -24 | 21(-0.3) | 30 | [8] | [18] | [41] | 37 | 123 | UT | 0.9 | OpenLong? | | (8) | 20 | 89 | 11 | 20 | 1,62 | 41 | | 44 | May/16 | 15 | 413.08 | 384.11 | 360.82(0.19) | 363.46(-0.31) | 360.24(-0.12) | 359.64 | -1.3 | | -24 | 21(-1.1) | -45 | [6] | [-12] | [-11] | -10 | -244 | DR | -0.1 | OpenShort? | | (4) | -4 | -29 | -3 | -7 | -0.1,43 | 37 | | 45 | May/16 | 14 | 413.08 | 384.11 | 360.14(0.09) | 364.59(-0.2) | 360.68(-0.04) | 363.06 | -1.2 | | -24 | 22(0) | -30 | [3] | [-9] | [8] | 11 | -14 | RG | 0.3 | Wait | | (7) | -1 | 17 | 3 | 15 | 0.3,53 | 37 | | | | |
| 46 | May/16 | 13 | 413.08 | 384.11 | 359.81(0.02) | 365.32(-0.34) | 360.81(-0.57) | 361.04 | -1.3 | | -24 | 22(0) | -50 | [1] | [-27] | [3] | 3 | -125 | RG | 0 | Wait | | (2) | -17 | 18 | -8 | -16 | 0.1,50 | 37 | | 47 | May/16 | 12 | 413.08 | 384.11 | 359.73(-0.01) | 366.56(-0.28) | 362.89(-0.41) | 358.93 | -1.3 | | -24 | 22(0) | -50 | [-0] | [-22] | [-7] | -2 | -108 | DT | -0.4 | OpenShort | | (0) | -12 | 5 | -14 | -20 | -0.1,51 | 37 | | 48 | May/16 | 11 | 413.08 | 384.11 | 359.77(-0.12) | 367.59(0.18) | 364.37(-0.67) | 358.36 | -1.3 | | -24 | 22(-0.2) | -50 | [-4] | [-23] | [-27] | 2 | -85 | DT | -0.7 | OpenShort | | (-1) | -20 | -31 | 1 | -20 | -0.2,57 | 37 | | 49 | May/16 | 10 | 413.08 | 384.11 | 360.2(-0.05) | 366.94(0.44) | 366.81(-0.49) | 361.96 | -1.2 | | -24 | 22(-0.2) | -50 | [-2] | [-14] | [-19] | 28 | -18 | DT | -0.5 | OpenShort | | (-2) | -14 | -18 | 9 | -20 | 0.2,73 | 37 | | 50 | May/16 | 9 | 413.08 | 384.11 | 360.37(-0.02) | 365.34(0.48) | 368.62(-0.33) | 364.1 | -1.2 | | -24 | 23(-0.1) | -50 | [-1] | [-8] | [-26] | 39 | 42 | DT | -0.5 | OpenShort? | | (-1) | -10 | -56 | 13 | -20 | 0.4,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|