|
^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 25, 2022 |
| EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $47.8900 One month high (close): $62.4550
EXAS Daily Change: 1.21% Daily StdDev 4.28% EXAS EMA_5_Trend: -1.37% 10Minute StdDev: $1.5339
Latest Price : $48.47(1.21%) | Thu. May 26, 2022($1) Wed. May 25, 2022($1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.1
| Wed. May. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 9 | 52.72 | 51.12 | 50.7(-0.45) | 49.72(-0.62) | 48.7(-0.43) | 48.62 | -1.1 | | -10 | 36(-0.5) | -50 | [-11] | [-21] | [9] | -83 | -87 | DP | -0.1 | OpenShort? | | (-10) | -10 | 30 | 7 | -20 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.72(hourly_sma_10 2.26%) 50.7(hourly_sma_20 4.28%) 51.12(daily_ema_10 5.14%) 52.72(daily_ema_20 8.43%)
|
| 2 | May/24 | 15 | 53.4 | 51.15 | 50.93(-0.59) | 50.03(-0.77) | 48.91(-0.67) | 48.03 | -1.4 | | -12 | 37(0.6) | -50 | [-14] | [-30] | [-19] | -103 | -170 | DT | -0.6 | CloseShort? | | (-13) | -16 | -26 | -4 | -20 | -2.1,0 | 34 | 3 | May/24 | 14 | 53.4 | 51.15 | 51.23(-0.5) | 50.42(-0.55) | 49.24(-0.73) | 48.54 | -1.3 | | -12 | 36(0.5) | -50 | [-12] | [-28] | [-14] | -98 | -231 | DT | -0.5 | HoldShort | | (-14) | -17 | -7 | -1 | -20 | -1.9,0 | 34 | 4 | May/24 | 13 | 53.4 | 51.15 | 51.49(-0.54) | 50.7(-0.53) | 49.6(-1.29) | 48.67 | -1.2 | | -12 | 35(1.2) | -50 | [-13] | [-41] | [-30] | -103 | -344 | DT | -0.7 | HoldShort | | (-13) | -30 | -48 | -3 | -20 | -2.1,0 | 34 | 5 | May/24 | 12 | 53.4 | 51.15 | 51.77(-0.38) | 50.97(-0.49) | 50.25(-0.93) | 49.64 | -1 | | -12 | 34(0.3) | -50 | [-9] | [-32] | [-7] | -90 | -273 | DT | -0.5 | HoldShort | | (-11) | -22 | 1 | -6 | -20 | -1.6,0 | 34 | | | |
6 | May/24 | 11 | 53.4 | 51.15 | 51.97(-0.38) | 51.22(-0.51) | 50.72(-0.84) | 49.63 | -1 | | -12 | 34(2.2) | -50 | [-9] | [-30] | [-12] | -95 | -292 | DT | -0.8 | OpenShort | | (-10) | -20 | 0 | -20 | -20 | -1.8,0 | 34 | 7 | May/24 | 10 | 53.4 | 51.15 | 52.17(-0.34) | 51.48(-0.39) | 51.15(-0.97) | 49.63 | -1 | | -12 | 32(4) | -50 | [-8] | [-31] | [-32] | -93 | -397 | DT | -1.2 | OpenShort | | (-9) | -23 | -40 | -23 | -20 | -2.1,10 | 34 | 8 | May/24 | 9 | 53.4 | 51.15 | 52.35(-0.13) | 51.68(-0.04) | 51.65(-0.29) | 50.44 | -0.8 | | -12 | 28(1.8) | -50 | [-3] | [-10] | [-35] | -72 | -307 | DT | -1.1 | OpenShort? | | (-7) | -7 | -66 | -9 | -20 | -1.8,23 | 34 | 9 | May/23 | 15 | 53.94 | 51.53 | 52.42(0.02) | 51.7(0.06) | 51.8(0.21) | 51.82 | -0.5 | | -11 | 26(0.8) | -50 | [1] | [5] | [-5] | -34 | -82 | CR | 0 | HoldShort? | | (-1) | 5 | -16 | 4 | -4 | -0.6,31 | 44 | 10 | May/23 | 14 | 53.94 | 51.53 | 52.41(-0.06) | 51.7(0) | 51.69(-0.04) | 52.15 | -0.4 | | -11 | 25(-0.1) | -30 | [-1] | [-1] | [15] | -25 | -2 | DP | 0.5 | OpenShort | | (2) | -1 | 22 | 11 | 20 | -0.3,33 | 44 | | | |
11 | May/23 | 13 | 53.94 | 51.53 | 52.44(-0.15) | 51.67(-0.31) | 51.71(-0.21) | 51.69 | -0.6 | | -11 | 25(0) | -50 | [-3] | [-9] | [1] | -44 | -51 | DP | -0 | OpenShort | | (-3) | -5 | -12 | 3 | 20 | -0.7,24 | 44 | 12 | May/23 | 12 | 53.94 | 51.53 | 52.52(-0.11) | 51.83(-0.37) | 51.82(0.25) | 51.95 | -0.5 | | -11 | 25(-0.2) | -35 | [-3] | [1] | [17] | -45 | 48 | UR | 0.1 | SmallShort | | (-3) | 6 | 27 | -5 | 20 | -0.6,20 | 44 | 13 | May/23 | 11 | 53.94 | 51.53 | 52.58(-0.19) | 52.02(-0.52) | 51.69(0.14) | 51.38 | -0.6 | | -11 | 25(1) | -50 | [-4] | [-4] | [2] | -57 | -24 | DP | -0.3 | OpenShort | | (-5) | 3 | 6 | -3 | 6 | -1.2,23 | 44 | 14 | May/23 | 10 | 53.94 | 51.53 | 52.68(-0.17) | 52.29(-0.57) | 51.62(-0.08) | 51.26 | -0.7 | | -11 | 24(1.3) | -50 | [-4] | [-10] | [-16] | -54 | -128 | DT | -0.4 | OpenShort | | (-5) | -2 | -48 | 9 | -16 | -1.4,31 | 44 | 15 | May/23 | 9 | 53.94 | 51.53 | 52.77(-0.15) | 52.59(-0.25) | 51.66(0.1) | 52.28 | -0.4 | | -11 | 23(-1) | -50 | [-3] | [-2] | [7] | -30 | 72 | DP | 0.7 | OpenShort? | | (-2) | 2 | 3 | 23 | 20 | -0.5,33 | 44 | | | |
16 | May/20 | 15 | 54.44 | 51.36 | 52.85(-0.09) | 52.72(-0.25) | 51.61(-0.41) | 52.21 | -0.5 | | -12 | 24(0.9) | -50 | [-2] | [-14] | [13] | -49 | -132 | DP | 0.6 | OpenShort? | | (-5) | -9 | 38 | 8 | -14 | -0.7,19 | 43 | 17 | May/20 | 14 | 54.44 | 51.36 | 52.9(-0.23) | 52.85(-0.3) | 51.82(-1.01) | 51.43 | -0.7 | | -12 | 23(1.2) | -50 | [-5] | [-29] | [-5] | -82 | -304 | DT | -0.4 | OpenShort | | (-5) | -23 | 28 | -20 | -20 | -1.5,6 | 43 | 18 | May/20 | 13 | 54.44 | 51.36 | 53.02(-0.23) | 53.01(-0.28) | 52.35(-1.19) | 50.86 | -0.9 | | -12 | 22(3.9) | -50 | [-5] | [-33] | [-35] | -99 | -475 | DT | -1.6 | OpenShort | | (-7) | -27 | -28 | -44 | -20 | -2.3,9 | 43 | 19 | May/20 | 12 | 54.44 | 51.36 | 53.14(-0.06) | 53.16(0.02) | 52.98(-1.01) | 51.45 | -0.7 | | -12 | 18(1.2) | -50 | [-1] | [-24] | [-39] | -74 | -498 | DT | -2 | OpenShort | | (-4) | -23 | -38 | -48 | -20 | -2.2,31 | 43 | 20 | May/20 | 11 | 54.44 | 51.36 | 53.17(0.04) | 53.15(-0.11) | 53.52(-0.61) | 52.26 | -0.5 | | -12 | 17(-0.7) | -50 | [1] | [-16] | [-28] | -22 | -348 | DR | -1.8 | OpenShort | | (1) | -14 | -46 | -31 | -20 | -1.3,61 | 43 | | | |
21 | May/20 | 10 | 54.44 | 51.36 | 53.15(0.15) | 53.21(0.04) | 53.85(0.02) | 53.25 | -0.3 | | -12 | 18(-0.9) | -50 | [3] | [1] | [-13] | 34 | -113 | CR | -0.8 | HoldShort | | (3) | 1 | -33 | -16 | 9 | 0.1,81 | 43 | 22 | May/20 | 9 | 54.44 | 51.36 | 53.07(0.21) | 53.19(0.09) | 53.84(0.3) | 53.96 | -0.1 | | -12 | 19(-1) | -20 | [5] | [8] | [8] | 70 | 45 | RG | 0.2 | Wait? | | (5) | 7 | 4 | 4 | 20 | 1.1,92 | 43 | 23 | May/19 | 15 | 54.81 | 51.49 | 52.96(0.15) | 53.14(0.13) | 53.68(0.66) | 53.87 | -0.2 | | -12 | 20(1.1) | -25 | [3] | [16] | [2] | 70 | 186 | RG | 0.2 | Wait? | | (5) | 15 | -16 | 14 | 20 | 1.1,92 | 49 | 24 | May/19 | 14 | 54.81 | 51.49 | 52.88(0.34) | 53.07(0.25) | 53.33(1.1) | 54.23 | -0.1 | | -12 | 18(-1.4) | 25 | [8] | [28] | [21] | 82 | 200 | UT | 1.1 | HoldLong | | (5) | 25 | 20 | 30 | 20 | 1.7,89 | 49 | 25 | May/19 | 13 | 54.81 | 51.49 | 52.7(0.27) | 52.94(-0.08) | 52.75(0.32) | 53.79 | -0.2 | | -12 | 20(-1.3) | 10 | [6] | [7] | [18] | 59 | 36 | RG | 1.2 | SmallShort | | (8) | 7 | 13 | 28 | 20 | 1.3,76 | 49 | | | |
26 | May/19 | 12 | 54.81 | 51.49 | 52.56(0.31) | 52.98(0.08) | 52.58(0.11) | 53.5 | -0.3 | | -12 | 21(-1.5) | 10 | [7] | [4] | [16] | 29 | -78 | RG | 1 | SmallShort | | (6) | 3 | 24 | 16 | 20 | 1,54 | 49 | 27 | May/19 | 11 | 54.81 | 51.49 | 52.4(0.27) | 52.94(-0.15) | 52.52(-0.1) | 52.98 | -0.4 | | -12 | 23(-2.6) | 5 | [6] | [-4] | [14] | -7 | -161 | RG | 0.5 | Wait | | (6) | -2 | 39 | -13 | 20 | 0.6,28 | 49 | 28 | May/19 | 10 | 54.81 | 51.49 | 52.26(0.13) | 53.02(-0.19) | 52.57(-0.45) | 52.15 | -0.6 | | -12 | 25(-1.3) | -45 | [3] | [-13] | [0] | -24 | -242 | RG | -0.4 | Wait | | (5) | -10 | 32 | -26 | -20 | -0.1,29 | 49 | 29 | May/19 | 9 | 54.81 | 51.49 | 52.19(-0.02) | 53.12(-0.15) | 52.81(-0.66) | 51.48 | -0.8 | | -12 | 27(-0.1) | -50 | [-1] | [-18] | [-40] | -18 | -269 | DT | -1.1 | OpenShort? | | (2) | -15 | -61 | -24 | -20 | -0.6,47 | 49 | 30 | May/18 | 15 | 55.15 | 51.64 | 52.2(0.21) | 53.2(0.21) | 53.16(-0.41) | 52.78 | -0.5 | | -16 | 27(2.2) | -50 | [5] | [-9] | [-17] | 31 | -173 | DR | -0.3 | OpenShort? | | (3) | -9 | -24 | -10 | -20 | 0.5,68 | 43 | | | |
31 | May/18 | 14 | 55.15 | 51.64 | 52.09(0.1) | 53.09(0.25) | 53.16(0) | 53.3 | -0.4 | | -16 | 24(0.7) | -50 | [2] | [0] | [-3] | 53 | 137 | DR | -0.1 | OpenShort | | (6) | 0 | 1 | -4 | -20 | 1,78 | 43 | 32 | May/18 | 13 | 55.15 | 51.64 | 52.04(0.19) | 52.96(0.34) | 53.38(-0.15) | 53.29 | -0.4 | | -16 | 24(0.8) | -45 | [4] | [-2] | [-2] | 55 | 30 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -13 | -11 | 1.1,77 | 43 | 33 | May/18 | 12 | 55.15 | 51.64 | 51.94(0.08) | 52.78(0.17) | 53.46(0.04) | 53.2 | -0.4 | | -16 | 23(0.5) | -50 | [2] | [0] | [2] | 62 | 175 | RG | -0.2 | Wait | | (4) | 1 | 6 | -7 | 9 | 1.1,84 | 43 | 34 | May/18 | 11 | 55.15 | 51.64 | 51.9(0.04) | 52.69(0.46) | 53.44(0.39) | 53.06 | -0.4 | | -16 | 22(0.5) | -50 | [1] | [11] | [-21] | 65 | 273 | CR | -0.3 | HoldShort | | (2) | 9 | -45 | -14 | -20 | 1.1,87 | 43 | 35 | May/18 | 10 | 55.15 | 51.64 | 51.88(0.17) | 52.45(0.61) | 53.23(0.8) | 54.05 | -0.2 | | -16 | 22(2.3) | 5 | [4] | [23] | [20] | 95 | 448 | RG | 0.8 | SmallShort | | (4) | 18 | 37 | 5 | 20 | 2,95 | 43 | | | |
36 | May/18 | 9 | 55.15 | 51.64 | 51.79(0.1) | 52.13(0.52) | 52.81(0.53) | 53.26 | -0.4 | | -16 | 20(1.2) | -40 | [2] | [15] | [-3] | 83 | 308 | CR | 0.5 | OpenShort? | | (3) | 12 | -26 | 13 | 20 | 1.5,95 | 43 | 37 | May/17 | 15 | 55.79 | 52.3 | 51.74(0.19) | 51.86(0.74) | 52.53(0.86) | 53.82 | -0.4 | | -15 | 18(4.7) | 10 | [4] | [27] | [26] | 106 | 424 | RG | 1.4 | SmallShort? | | (4) | 19 | 41 | 24 | 20 | 2.3,98 | 39 | 38 | May/17 | 14 | 55.79 | 52.3 | 51.64(0.55) | 51.48(0.43) | 52.08(0.27) | 52.95 | -0.5 | | -15 | 14(-7.3) | 40 | [13] | [13] | [24] | 81 | -194 | UT | 1.2 | HoldLong | | (3) | 6 | 40 | 16 | 20 | 1.7,88 | 39 | 39 | May/17 | 13 | 55.79 | 52.3 | 51.36(0.51) | 51.26(0.14) | 51.94(0.54) | 52.11 | -0.7 | | -15 | 21(-6.1) | 35 | [12] | [15] | [11] | 43 | -198 | UT | 0.1 | OpenLong | | (12) | 12 | 10 | 4 | 20 | 0.6,78 | 39 | 40 | May/17 | 12 | 55.79 | 52.3 | 51.1(0.43) | 51.19(0.2) | 51.66(0.39) | 51.89 | -0.7 | | -15 | 27(-3.5) | 20 | [10] | [12] | [3] | 34 | -157 | UT | 0.2 | OpenLong | | (13) | 9 | -1 | -3 | 20 | 0.5,71 | 39 | | | |
41 | May/17 | 11 | 55.79 | 52.3 | 50.88(0.41) | 51.09(-0.06) | 51.46(0.53) | 51.91 | -0.7 | | -15 | 31(-2) | 25 | [9] | [12] | [16] | 34 | -55 | UT | 0.3 | OpenLong | | (12) | 12 | 12 | 10 | 20 | 0.6,69 | 39 | 42 | May/17 | 10 | 55.79 | 52.3 | 50.67(0.16) | 51.09(0) | 51.19(0.55) | 51.65 | -0.8 | | -15 | 33(0) | -20 | [4] | [12] | [-2] | 30 | 170 | CR | 0.3 | HoldShort | | (10) | 13 | -25 | 4 | 20 | 0.5,67 | 39 | 43 | May/17 | 9 | 55.79 | 52.3 | 50.59(0.26) | 51.12(0.02) | 50.91(0.67) | 52.17 | -0.7 | | -15 | 33(0.7) | 15 | [6] | [15] | [37] | 43 | 225 | UT | 0.7 | OpenLong? | | (6) | 15 | 72 | 9 | 20 | 0.9,70 | 39 | 44 | May/16 | 15 | 56.48 | 52.45 | 50.46(0.26) | 51.11(-0.39) | 50.57(-0.3) | 50.7 | -1 | | -19 | 32(1) | -30 | [6] | [-13] | [-1] | 4 | -257 | DR | 0.1 | OpenShort? | | (3) | -7 | -9 | -4 | 20 | 0.1,51 | 41 | 45 | May/16 | 14 | 56.48 | 52.45 | 50.33(0.22) | 51.31(-0.27) | 50.57(0) | 50.88 | -0.9 | | -19 | 31(-0.5) | -20 | [5] | [-5] | [4] | 19 | -96 | RG | 0.1 | Wait | | (7) | 0 | 15 | -3 | -8 | 0.3,61 | 41 | | | |
46 | May/16 | 13 | 56.48 | 52.45 | 50.22(0.12) | 51.45(-0.35) | 50.72(-0.67) | 50.57 | -1 | | -19 | 31(-0.1) | -45 | [3] | [-22] | [3] | 16 | -201 | RG | -0.1 | Wait | | (5) | -15 | 23 | -10 | -20 | 0.2,61 | 41 | 47 | May/16 | 12 | 56.48 | 52.45 | 50.16(0.06) | 51.63(-0.31) | 51.06(-0.49) | 50.1 | -1.1 | | -19 | 32(-0.1) | -50 | [1] | [-18] | [-21] | 16 | -180 | DR | -0.5 | OpenShort | | (2) | -11 | -26 | -8 | -20 | -0,66 | 41 | 48 | May/16 | 11 | 56.48 | 52.45 | 50.16(0) | 51.79(0.6) | 51.31(-0.72) | 50.62 | -1 | | -19 | 32(0) | -50 | [0] | [-13] | [-35] | 28 | -69 | DR | -0.4 | OpenShort | | (3) | -17 | -39 | 9 | -20 | 0.3,70 | 41 | 49 | May/16 | 10 | 56.48 | 52.45 | 50.13(0.14) | 51.48(0.94) | 51.68(-0.37) | 51.44 | -0.8 | | -19 | 32(0.5) | -50 | [3] | [-0] | [-3] | 47 | 46 | DR | -0.1 | OpenShort | | (3) | -9 | 28 | 16 | -20 | 0.7,79 | 41 | 50 | May/16 | 9 | 56.48 | 52.45 | 50.13(0) | 51(0.65) | 51.87(-0.63) | 50.87 | -0.9 | | -19 | 31(-0.1) | -50 | [0] | [-11] | [-31] | 40 | 15 | DR | -0.5 | OpenShort? | | (2) | -15 | -62 | 13 | -20 | 0.4,80 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|