|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.2450 One month high (close): $191.9600
ENPH Daily Change: 4.6% Daily StdDev 4.97% ENPH EMA_5_Trend: 1.66% 10Minute StdDev: $2.4063
Latest Price : $169.55(4.6%) | Thu. May 26, 2022($6.4) Wed. May 25, 2022($2.4) Tue. May 24, 2022($2.5) Mon. May 23, 2022($2.4) Fri. May 20, 2022($4.1) Thu. May 19, 2022($5.3) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 162.09 | 160.25 | 165.21(-0.15) | 164.87(-0.25) | 163.92(-0.15) | 163.82 | 0.1 | | 1 | 18(-0.9) | -5 | [-3] | [-3] | [6] | -54 | 40 | RG | -0 | Wait? | | (-1) | -3 | 18 | -7 | 11 | -0.6,11 | 45 | Sample size 50 Avg positive next hour return: 0.7%(76%) Avg negative next hour return: -0.38%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.09(daily_ema_20 -1.06%) 160.25(daily_ema_10 -2.18%)
Resistance Levels: 164.87(weak_hourly_sma_10 0.64%) 165.21(weak_hourly_sma_20 0.85%)
|
| | | 2 | May/24 | 15 | 161.83 | 157.12 | 165.45(-0.19) | 165.28(-0.39) | 164.16(-0.16) | 162.3 | 0 | | -2 | 19(0.4) | -40 | [-4] | [-7] | [-9] | -70 | -33 | DT | -0.8 | OpenShort? | | (-4) | -3 | -7 | -19 | -20 | -1.3,13 | 38 | | 3 | May/24 | 14 | 161.83 | 157.12 | 165.77(-0.12) | 165.93(-0.25) | 164.43(0.13) | 162.91 | 0.1 | | -2 | 19(0.5) | -25 | [-2] | [1] | [-10] | -49 | -8 | RG | -0.7 | Wait | | (-3) | 3 | -13 | -2 | -20 | -1.2,31 | 38 | | 4 | May/24 | 13 | 161.83 | 157.12 | 165.97(-0.16) | 166.34(-0.07) | 164.21(-0.61) | 164.05 | 0.2 | | -2 | 18(-0.3) | -50 | [-3] | [-13] | [-15] | -32 | -115 | DT | -0.1 | OpenShort | | (-2) | -12 | -26 | 4 | -20 | -0.9,41 | 38 | | 5 | May/24 | 12 | 161.83 | 157.12 | 166.23(-0.11) | 166.46(0.06) | 165.22(-0.33) | 166.3 | 0.4 | | -2 | 19(-1.7) | -25 | [-2] | [-6] | [5] | -12 | 26 | DP | 0.5 | OpenShort | | (-2) | -7 | 13 | 8 | -10 | 0,38 | 38 | | | | |
| 6 | May/24 | 11 | 161.83 | 157.12 | 166.42(-0.19) | 166.36(-0.03) | 165.77(-0.37) | 165.21 | 0.3 | | -2 | 20(-1.6) | -40 | [-4] | [-8] | [-2] | -44 | 29 | DT | -0.2 | OpenShort | | (-3) | -8 | 21 | -33 | -20 | -0.5,19 | 38 | | 7 | May/24 | 10 | 161.83 | 157.12 | 166.74(-0.17) | 166.41(-0.02) | 166.38(-0.69) | 163.43 | 0.1 | | -2 | 22(1) | -45 | [-3] | [-14] | [-11] | -44 | -205 | DT | -1.1 | OpenShort | | (-5) | -14 | 15 | -33 | -20 | -1.2,36 | 38 | | 8 | May/24 | 9 | 161.83 | 157.12 | 167.03(-0.03) | 166.44(0.01) | 167.53(-0.54) | 162.18 | 0 | | -2 | 21(0.7) | -50 | [-1] | [-10] | [-42] | -35 | -400 | DT | -2.1 | OpenShort? | | (-4) | -11 | -75 | -23 | -20 | -1.9,63 | 38 | | 9 | May/23 | 15 | 161.45 | 156.04 | 167.08(0.25) | 166.42(0.3) | 168.44(0.44) | 168.78 | 0.6 | | -2 | 20(-2.9) | 35 | [5] | [15] | [2] | 54 | -46 | UT | 0.1 | OpenLong? | | (3) | 9 | -8 | 11 | 20 | 0.7,86 | 48 | | 10 | May/23 | 14 | 161.45 | 156.04 | 166.66(0.39) | 165.93(0.23) | 167.7(0.46) | 169.5 | 0.7 | | -2 | 23(-5.5) | 50 | [7] | [15] | [16] | 54 | -101 | UT | 0.6 | OpenLong | | (6) | 9 | 16 | 15 | 20 | 1,79 | 48 | | | | |
| 11 | May/23 | 13 | 161.45 | 156.04 | 166.01(0.32) | 165.55(-0.07) | 166.93(0.27) | 168.06 | 0.5 | | -2 | 29(-3.9) | 45 | [6] | [8] | [9] | 35 | -125 | UT | 0.3 | OpenLong | | (7) | 5 | -7 | 13 | 20 | 0.6,70 | 48 | | 12 | May/23 | 12 | 161.45 | 156.04 | 165.48(0.36) | 165.66(0.04) | 166.48(0.71) | 168.64 | 0.6 | | -2 | 32(-2.4) | 50 | [7] | [17] | [16] | 21 | 7 | UT | 0.5 | OpenLong | | (7) | 13 | 15 | 5 | 20 | 0.8,51 | 48 | | 13 | May/23 | 11 | 161.45 | 156.04 | 164.89(0.24) | 165.6(0.01) | 165.31(0.56) | 167.34 | 0.5 | | -2 | 35(-1) | 40 | [5] | [14] | [15] | 8 | 51 | UT | 0.5 | OpenLong | | (6) | 11 | 28 | 2 | 20 | 0.6,43 | 48 | | 14 | May/23 | 10 | 161.45 | 156.04 | 164.49(0.09) | 165.58(-0.25) | 164.39(0.13) | 164.92 | 0.3 | | -2 | 36(-0.3) | -0 | [2] | [3] | [-1] | -3 | -28 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 2 | 20 | 0.1,45 | 48 | | 15 | May/23 | 9 | 161.45 | 156.04 | 164.35(0.05) | 166(-0.29) | 164.18(0.01) | 165.76 | 0.4 | | -2 | 36(0.1) | 5 | [1] | [-0] | [6] | 5 | 43 | RG | 0.4 | Wait? | | (2) | 0 | 3 | 3 | 20 | 0.3,47 | 48 | | | | |
| 16 | May/20 | 15 | 160.84 | 154.02 | 164.27(0.18) | 166.49(-0.34) | 164.17(-0.38) | 165.51 | 0.4 | | -4 | 36(-0.8) | 10 | [3] | [-9] | [11] | 2 | -192 | RG | 0.3 | Wait? | | (1) | -7 | 27 | -5 | 20 | 0.3,44 | 51 | | 17 | May/20 | 14 | 160.84 | 154.02 | 163.98(0.16) | 167.05(-0.32) | 164.79(-0.62) | 163.2 | 0.2 | | -4 | 37(-1.6) | -30 | [3] | [-13] | [-8] | -10 | -358 | DR | -0.4 | OpenShort | | (2) | -12 | 7 | -16 | -20 | -0.2,45 | 51 | | 18 | May/20 | 13 | 160.84 | 154.02 | 163.71(0.18) | 167.59(-0.1) | 165.82(-0.61) | 162.64 | 0.1 | | -4 | 38(-2.2) | -50 | [3] | [-11] | [-24] | -4 | -388 | DR | -0.7 | OpenShort | | (3) | -11 | -13 | -21 | -20 | -0.2,51 | 51 | | 19 | May/20 | 12 | 160.84 | 154.02 | 163.41(0.25) | 167.75(0.22) | 166.83(-0.58) | 163.74 | 0.2 | | -4 | 41(-2) | -40 | [5] | [-7] | [-26] | 18 | -361 | DR | -0.6 | OpenShort | | (5) | -11 | -23 | -14 | -20 | 0.1,65 | 51 | | 20 | May/20 | 11 | 160.84 | 154.02 | 163.01(0.3) | 167.38(0.52) | 167.8(-0.66) | 165.74 | 0.4 | | -4 | 43(-1.8) | -50 | [6] | [-5] | [-27] | 38 | -284 | DR | -0.4 | OpenShort | | (6) | -12 | -35 | -8 | -20 | 0.5,75 | 51 | | | | |
| 21 | May/20 | 10 | 160.84 | 154.02 | 162.53(0.46) | 166.52(0.74) | 168.91(-0.24) | 168.82 | 0.6 | | -4 | 44(-0.4) | -0 | [9] | [5] | [-4] | 59 | -116 | CR | -0 | HoldShort | | (8) | -5 | 4 | -7 | -20 | 1.2,79 | 51 | | 22 | May/20 | 9 | 160.84 | 154.02 | 161.79(0.46) | 165.3(0.68) | 169.31(-0.04) | 168.45 | 0.6 | | -4 | 45(-0.4) | 15 | [9] | [9] | [2] | 59 | -50 | UT | -0.2 | OpenLong? | | (9) | -1 | 15 | -13 | -8 | 1.2,79 | 51 | | 23 | May/19 | 15 | 160.08 | 153.49 | 161.05(0.32) | 164.18(0.48) | 169.37(0.4) | 167.16 | 0.6 | | -5 | 45(0.6) | -10 | [6] | [13] | [-7] | 62 | 166 | CR | -0.4 | HoldShort? | | (9) | 7 | -20 | -16 | 20 | 1.1,84 | 53 | | 24 | May/19 | 14 | 160.08 | 153.49 | 160.54(0.53) | 163.4(0.43) | 168.69(1.03) | 168.93 | 0.7 | | -5 | 45(0.4) | 30 | [10] | [25] | [3] | 81 | 254 | UT | 0 | HoldLong | | (8) | 19 | -20 | -8 | 20 | 1.5,93 | 53 | | 25 | May/19 | 13 | 160.08 | 153.49 | 159.7(0.53) | 162.7(0.38) | 166.97(1.69) | 170.73 | 0.9 | | -5 | 44(3.9) | 50 | [10] | [36] | [20] | 99 | 586 | UT | 0.7 | OpenLong | | (12) | 31 | -6 | 11 | 20 | 2,99 | 53 | | | | |
| 26 | May/19 | 12 | 160.08 | 153.49 | 158.86(0.59) | 162.08(0.75) | 164.19(1.84) | 171.28 | 0.9 | | -5 | 40(6.9) | 50 | [11] | [43] | [34] | 111 | 655 | UT | 1.4 | HoldLong | | (11) | 34 | 29 | 28 | 20 | 2.5,98 | 53 | | 27 | May/19 | 11 | 160.08 | 153.49 | 157.93(0.46) | 160.88(0.71) | 161.22(1.49) | 168.73 | 0.7 | | -5 | 33(6.5) | 45 | [9] | [35] | [42] | 104 | 597 | UT | 1.8 | HoldLong | | (10) | 28 | 58 | 39 | 20 | 2.7,86 | 53 | | 28 | May/19 | 10 | 160.08 | 153.49 | 157.2(0.27) | 159.75(0.46) | 158.85(0.51) | 163.73 | 0.3 | | -5 | 27(2.2) | 25 | [5] | [14] | [23] | 65 | 279 | UT | 1.5 | OpenLong | | (6) | 9 | 40 | 21 | 20 | 2,65 | 53 | | 29 | May/19 | 9 | 160.08 | 153.49 | 156.77(0.12) | 159.02(0.23) | 158.04(-0.27) | 160.38 | 0 | | -5 | 25(0.7) | -0 | [2] | [-3] | [16] | 27 | 48 | RG | 0.8 | SmallShort? | | (4) | -5 | 46 | 3 | 3 | 1.2,47 | 53 | | 30 | May/18 | 15 | 159.62 | 154.6 | 156.58(0.05) | 158.65(0.08) | 158.46(-0.94) | 156.59 | -0.2 | | -8 | 24(0.9) | -50 | [1] | [-20] | [-14] | -13 | -271 | DR | -0.6 | OpenShort? | | (0) | -17 | -5 | -23 | -20 | 0,37 | 48 | | | | |
| 31 | May/18 | 14 | 159.62 | 154.6 | 156.5(-0.02) | 158.53(0.15) | 159.96(-0.38) | 157.03 | -0.2 | | -8 | 23(0) | -50 | [-0] | [-9] | [-14] | 3 | -43 | DT | -1 | OpenShort | | (1) | -7 | -3 | -30 | -20 | 0.2,48 | 48 | | 32 | May/18 | 13 | 159.62 | 154.6 | 156.53(0.07) | 158.29(0.24) | 160.57(-0.06) | 157.27 | -0.2 | | -8 | 23(0) | -50 | [1] | [-2] | [-21] | 19 | -33 | DR | -1.1 | OpenShort | | (-0) | -1 | -25 | -36 | -20 | 0.3,61 | 48 | | 33 | May/18 | 12 | 159.62 | 154.6 | 156.42(0.04) | 157.91(0.13) | 160.66(0.38) | 159.33 | -0 | | -8 | 23(0.3) | -50 | [1] | [5] | [-10] | 55 | 247 | CR | -0.4 | HoldShort | | (3) | 7 | -31 | -15 | 20 | 1,80 | 48 | | 34 | May/18 | 11 | 159.62 | 154.6 | 156.35(0.13) | 157.71(0.65) | 160.05(0.76) | 161.98 | 0.2 | | -8 | 23(2.2) | -30 | [2] | [17] | [-3] | 92 | 418 | CR | 0.7 | OpenShort | | (3) | 14 | -26 | 9 | 20 | 1.9,94 | 48 | | 35 | May/18 | 10 | 159.62 | 154.6 | 156.14(0.26) | 156.69(0.71) | 158.84(1.2) | 164.25 | 0.4 | | -8 | 21(6.6) | 10 | [5] | [27] | [38] | 128 | 562 | RG | 2.1 | SmallShort | | (4) | 22 | 52 | 33 | 20 | 3.1,100 | 48 | | | | |
| 36 | May/18 | 9 | 159.62 | 154.6 | 155.73(0.06) | 155.58(0.39) | 156.96(0.62) | 159.88 | 0 | | -8 | 14(1.1) | -0 | [1] | [12] | [21] | 100 | 364 | RG | 1.6 | SmallShort? | | (2) | 12 | 25 | 27 | 20 | 2.3,92 | 48 | | 37 | May/17 | 15 | 160.67 | 157.82 | 155.63(0.21) | 154.97(0.21) | 155.99(0.55) | 157.83 | -0.2 | | -6 | 13(0.7) | 30 | [4] | [11] | [17] | 66 | 67 | UT | 1.1 | OpenLong? | | (1) | 10 | 21 | 21 | 20 | 1.3,83 | 49 | | 38 | May/17 | 14 | 160.67 | 157.82 | 155.31(0.54) | 154.64(0.09) | 155.14(-0.14) | 156.08 | -0.3 | | -6 | 12(-14.6) | 30 | [10] | [-1] | [5] | 30 | -503 | RG | 0.5 | Wait | | (3) | -3 | -1 | 7 | 20 | 0.4,70 | 49 | | 39 | May/17 | 13 | 160.67 | 157.82 | 154.47(0.6) | 154.5(-0.01) | 155.35(0.52) | 156.13 | -0.3 | | -6 | 27(-9.7) | 45 | [11] | [10] | [8] | 19 | -339 | UT | 0.2 | OpenLong | | (11) | 10 | 6 | 1 | 20 | 0.4,59 | 49 | | 40 | May/17 | 12 | 160.67 | 157.82 | 153.55(0.52) | 154.52(0.07) | 154.54(0.29) | 155.61 | -0.3 | | -6 | 37(-4.6) | 35 | [10] | [6] | [6] | 4 | -298 | UT | 0.2 | OpenLong | | (12) | 5 | 15 | -15 | 20 | 0.4,44 | 49 | | | | |
| 41 | May/17 | 11 | 160.67 | 157.82 | 152.76(0.34) | 154.41(-0.25) | 154.1(0.05) | 154.38 | -0.4 | | -6 | 41(-2.4) | 10 | [6] | [-2] | [6] | 10 | -203 | RG | 0 | Wait | | (9) | 1 | 9 | 0 | 20 | 0.3,52 | 49 | | 42 | May/17 | 10 | 160.67 | 157.82 | 152.24(0.32) | 154.8(-0.06) | 154.02(-0.03) | 153.63 | -0.5 | | -6 | 44(-1.2) | -35 | [6] | [-2] | [-18] | 16 | -223 | DR | -0.1 | OpenShort | | (7) | -1 | -42 | -9 | -20 | 0.2,61 | 49 | | 43 | May/17 | 9 | 160.67 | 157.82 | 151.76(0.59) | 154.9(-0.06) | 154.06(0.26) | 157.08 | -0.2 | | -6 | 45(-3.1) | 50 | [11] | [5] | [30] | 48 | -151 | UT | 0.5 | OpenLong? | | (8) | 5 | 64 | 1 | 20 | 0.8,78 | 49 | | 44 | May/16 | 15 | 162.38 | 159.31 | 150.87(0.68) | 155(-0.38) | 153.66(-0.54) | 152 | -0.7 | | -7 | 48(-4.1) | -15 | [13] | [-13] | [-15] | 10 | -713 | DR | -0.2 | OpenShort? | | (9) | -10 | -23 | -15 | -20 | 0.2,55 | 52 | | 45 | May/16 | 14 | 162.38 | 159.31 | 149.85(0.53) | 155.59(-0.21) | 154.49(-0.17) | 153.87 | -0.5 | | -7 | 52(-2.2) | 0 | [10] | [-5] | [-1] | 42 | -278 | DR | -0.1 | OpenShort | | (15) | -3 | 8 | -5 | -20 | 0.5,79 | 52 | | | | |
| 46 | May/16 | 13 | 162.38 | 159.31 | 149.06(0.4) | 155.91(-0.26) | 154.76(-0.57) | 153.2 | -0.6 | | -7 | 54(-0.8) | -40 | [7] | [-13] | [-12] | 44 | -237 | DR | -0.2 | OpenShort | | (10) | -11 | -16 | -8 | -20 | 0.5,81 | 52 | | 47 | May/16 | 12 | 162.38 | 159.31 | 148.46(0.47) | 156.32(0.24) | 155.64(-0.01) | 154.49 | -0.5 | | -7 | 55(0.1) | -20 | [9] | [2] | [-11] | 54 | -44 | CR | -0.1 | HoldShort | | (9) | -0 | -3 | -4 | -20 | 0.7,86 | 52 | | 48 | May/16 | 11 | 162.38 | 159.31 | 147.77(0.33) | 155.95(0.96) | 155.66(-0.49) | 154.75 | -0.5 | | -7 | 55(0.5) | -50 | [6] | [-1] | [-23] | 58 | 31 | DR | -0.1 | OpenShort | | (9) | -9 | -17 | 19 | -20 | 0.8,88 | 52 | | 49 | May/16 | 10 | 162.38 | 159.31 | 147.28(0.39) | 154.47(1.29) | 156.42(-0.08) | 156.16 | -0.4 | | -7 | 54(1.9) | -20 | [7] | [10] | [-5] | 68 | 203 | CR | -0 | HoldShort | | (8) | -2 | 14 | 23 | -20 | 1,93 | 52 | | 50 | May/16 | 9 | 162.38 | 159.31 | 146.71(0.23) | 152.5(0.91) | 156.54(-0.34) | 155.05 | -0.5 | | -7 | 52(1.2) | -40 | [4] | [1] | [-12] | 66 | 267 | CR | -0.2 | HoldShort? | | (6) | -6 | -29 | 22 | -20 | 1,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|