DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.5500 One month high (close): $128.6300

DDOG Daily Change: 3.65% Daily StdDev 5.27% DDOG EMA_5_Trend: 0.13% 10Minute StdDev: $3.2499

Latest Price : $88.68(3.65%)

Thu. May 26, 2022($1.8) Wed. May 25, 2022($2.1) Tue. May 24, 2022($3.7) Mon. May 23, 2022($2.2) Fri. May 20, 2022($3.4) Thu. May 19, 2022($4.6) Wed. May 18, 2022($3.7) Tue. May 17, 2022($4.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.44%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	9	102.54	94.38	90.36(-0.59)	87.84(-0.76)	86.06(0.15)	86.89	-1.3	-17	28(-2)	-50	[-11]	[-10]	[21]	-69	203	DP	0.2	OpenShort?	(-9)	3	38	6	20	-1,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.84(hourly_sma_10 1.09%) 90.36(hourly_sma_20 3.99%) 94.38(daily_ema_10 8.62%) 102.54(daily_ema_20 18.01%)

2	May/24	15	104.13	95.36	90.9(-0.74)	88.51(-1.04)	85.93(-0.16)	85.32	-1.5	-19	30(-1.2)	-50	[-14]	[-20]	[-4]	-88	42	DT	-0.2	HoldShort?	(-15)	-3	-4	-1	-20	-1.5,0	28
3	May/24	14	104.13	95.36	91.58(-0.61)	89.44(-0.77)	86.07(-0.55)	85.48	-1.5	-19	31(0.5)	-50	[-12]	[-24]	[-14]	-86	-229	DT	-0.2	HoldShort	(-16)	-11	-6	3	-20	-1.6,4	28
4	May/24	13	104.13	95.36	92.14(-0.67)	90.13(-0.66)	86.55(-1.83)	85.75	-1.5	-19	31(1.1)	-50	[-13]	[-48]	[-25]	-87	-489	DT	-0.2	OpenShort	(-13)	-35	-24	4	-20	-1.7,6	28
5	May/24	12	104.13	95.36	92.76(-0.56)	90.73(-0.68)	88.16(-1.6)	86.77	-1.4	-19	30(0.7)	-50	[-11]	[-43]	[-9]	-84	-498	DT	-0.4	HoldShort	(-12)	-31	9	-0	-20	-1.6,6	28

6	May/24	11	104.13	95.36	93.28(-0.7)	91.35(-0.75)	89.59(-1.66)	86.39	-1.4	-19	29(1.4)	-50	[-13]	[-45]	[-17]	-96	-475	DT	-0.9	OpenShort	(-13)	-32	15	-23	-20	-1.9,2	28
7	May/24	10	104.13	95.36	93.94(-0.68)	92.04(-0.7)	91.1(-2.09)	85.75	-1.5	-19	28(4.9)	-50	[-13]	[-53]	[-51]	-99	-718	DT	-1.6	OpenShort	(-15)	-40	-56	-28	-20	-2.4,11	28
8	May/24	9	104.13	95.36	94.58(-0.34)	92.69(-0.23)	93.04(-0.7)	88.16	-1.3	-19	23(2.2)	-50	[-7]	[-20]	[-63]	-83	-523	DT	-1.8	OpenShort?	(-11)	-13	-118	-19	-20	-2.3,25	28
9	May/23	15	105.85	96.7	94.9(0.01)	92.9(0.08)	93.7(0.42)	93.59	-1	-17	20(-0.8)	-45	[0]	[7]	[-2]	-27	-52	CR	-0	HoldShort?	(-2)	8	-14	-0	20	-0.5,36	36
10	May/23	14	105.85	96.7	94.89(0.37)	92.83(-0.05)	93.31(0.23)	94.26	-1	-17	21(-4)	15	[7]	[4]	[15]	-16	-364	UT	0.4	OpenLong	(1)	4	12	9	20	-0.2,39	36

11	May/23	13	105.85	96.7	94.54(0.33)	92.88(-0.44)	93.1(0.11)	93.69	-1	-17	25(-3.2)	-5	[6]	[-2]	[8]	-27	-374	RG	0.2	Wait	(7)	2	-15	3	20	-0.3,31	36
12	May/23	12	105.85	96.7	94.23(0.45)	93.29(-0.43)	93(0.76)	94.4	-1	-17	28(-3.5)	45	[9]	[11]	[27]	-26	-225	UT	0.4	OpenLong	(8)	15	39	-4	20	0.1,22	36
13	May/23	11	105.85	96.7	93.81(0.27)	93.69(-0.51)	92.3(0.22)	92.61	-1.1	-17	32(-2.1)	-10	[5]	[-1]	[8]	-42	-336	RG	0.1	Wait	(7)	4	23	-7	20	-0.3,16	36
14	May/23	10	105.85	96.7	93.56(0.15)	94.17(-0.61)	92.1(-0.21)	91.58	-1.2	-17	34(-0.8)	-50	[3]	[-11]	[-18]	-37	-401	DR	-0.1	OpenShort	(5)	-4	-37	-5	-20	-0.5,26	36
15	May/23	9	105.85	96.7	93.42(0.05)	94.75(-0.46)	92.29(-0.33)	93.26	-1.1	-17	35(-0.1)	-50	[1]	[-12]	[0]	-15	-147	RG	0.2	Wait?	(5)	-6	3	-1	-12	-0,35	36

16	May/20	15	107.26	97.13	93.37(0.01)	95.19(-0.67)	92.6(-1.02)	93.1	-1.2	-18	35(-0.5)	-50	[0]	[-29]	[11]	-21	-280	RG	0.1	Wait?	(1)	-20	44	-11	-20	-0.1,32	34
17	May/20	14	107.26	97.13	93.36(-0.18)	95.83(-0.65)	93.55(-1.59)	91.13	-1.4	-18	35(0.2)	-50	[-3]	[-40]	[-22]	-23	-446	DT	-0.6	OpenShort	(-2)	-30	-5	-21	-20	-0.5,40	34
18	May/20	13	107.26	97.13	93.53(-0.14)	96.46(-0.48)	95.06(-1.25)	91.37	-1.4	-18	35(0.3)	-50	[-3]	[-32]	[-37]	-13	-392	DT	-0.9	OpenShort	(-4)	-24	-33	-25	-20	-0.5,50	34
19	May/20	12	107.26	97.13	93.66(-0.03)	96.93(-0.02)	96.26(-1)	92.88	-1.2	-18	35(0)	-50	[-1]	[-22]	[-40]	13	-286	DT	-0.8	OpenShort	(-1)	-19	-42	-20	-20	-0.2,68	34
20	May/20	11	107.26	97.13	93.69(0.05)	96.95(0.74)	97.23(-0.64)	94.83	-1.1	-18	35(-0.1)	-50	[1]	[-8]	[-45]	41	-81	DR	-0.6	OpenShort	(1)	-12	-59	-8	-20	0.3,83	34

21	May/20	10	107.26	97.13	93.64(0.32)	96.24(1.22)	97.86(-0.08)	97.66	-0.8	-18	35(1.5)	-45	[6]	[9]	[-16]	63	112	CR	-0	HoldShort	(5)	-2	-20	-3	-20	1,88	34
22	May/20	9	107.26	97.13	93.34(0.35)	95.08(1.21)	97.94(0.06)	98.65	-0.7	-18	34(0.9)	-5	[7]	[11]	[9]	74	256	RG	0.2	Wait?	(7)	1	31	-1	-13	1.4,89	34
23	May/19	15	108.46	98.55	93.01(-0.01)	93.94(1.07)	97.88(0.3)	97.15	-1	-18	33(-0.4)	-50	[-0]	[13]	[-4]	64	528	RG	-0.2	Wait?	(7)	6	-13	-9	20	1.1,86	34
24	May/19	14	108.46	98.55	93.01(0)	92.95(0.94)	97.59(0.96)	97.77	-0.9	-18	33(0)	-25	[0]	[24]	[13]	72	735	UR	0	SmallShort	(0)	18	2	2	20	1.2,92	34
25	May/19	13	108.46	98.55	93.02(-0.1)	92.08(0.56)	96.66(2.1)	97.69	-0.9	-18	33(-1)	-20	[-2]	[42]	[15]	76	1083	UR	0.3	SmallShort	(-0)	40	-33	17	20	1.2,96	34

26	May/19	12	108.46	98.55	93.11(0.15)	91.57(0.79)	94.67(2.72)	99.3	-0.8	-18	34(1.6)	-10	[3]	[57]	[53]	90	1155	RG	1.2	SmallShort	(0)	52	40	35	20	1.6,100	34
27	May/19	11	108.46	98.55	92.97(-0.03)	90.85(0.3)	92.16(2.43)	97.38	-1	-18	32(-0.4)	-15	[-1]	[46]	[55]	67	1063	UR	1.4	SmallShort	(0)	46	34	49	20	1.2,87	34
28	May/19	10	108.46	98.55	93(-0.14)	90.58(0.25)	89.97(2)	95.79	-1.1	-18	33(-1.4)	-25	[-3]	[37]	[55]	25	898	UR	1.5	SmallShort	(-2)	38	57	37	20	0.7,57	34
29	May/19	9	108.46	98.55	93.13(-0.5)	90.35(-0.1)	88.21(0.81)	93.18	-1.3	-18	34(-3.9)	-50	[-10]	[9]	[68]	-16	662	UR	1.2	SmallShort?	(-6)	15	133	26	20	0,34	34
30	May/18	15	109.72	99.93	93.6(-0.9)	90.44(-0.66)	87.5(-1.09)	87.46	-1.8	-22	38(-1.6)	-50	[-17]	[-37]	[-6]	-79	-77	DT	-0	HoldShort?	(-17)	-21	4	3	-20	-1.4,6	22

31	May/18	14	109.72	99.93	94.45(-1.12)	91.04(-0.62)	88.46(-1.24)	87.29	-1.9	-22	40(-4.8)	-50	[-22]	[-41]	[-6]	-85	9	DT	-0.2	HoldShort	(-20)	-24	24	-2	-20	-1.5,3	22
32	May/18	13	109.72	99.93	95.52(-1.03)	91.61(-0.5)	89.57(-1.77)	86.28	-1.9	-22	45(-0.5)	-50	[-20]	[-50]	[-34]	-93	-412	DT	-0.6	HoldShort	(-25)	-34	-25	-10	-20	-1.7,0	22
33	May/18	12	109.72	99.93	96.51(-1.03)	92.07(-1.13)	91.18(-1.48)	87.36	-1.8	-22	45(-0.1)	-50	[-20]	[-50]	[-25]	-89	-323	DT	-0.7	HoldShort	(-21)	-29	-41	-9	-20	-1.7,4	22
34	May/18	11	109.72	99.93	97.51(-0.92)	93.12(-0.92)	92.55(-0.93)	89.13	-1.7	-22	45(-0.5)	-50	[-18]	[-37]	[-33]	-80	-208	DT	-0.6	HoldShort	(-20)	-18	-71	-9	-20	-1.5,8	22
35	May/18	10	109.72	99.93	98.42(-0.69)	93.98(-0.72)	93.42(-0.25)	92.32	-1.4	-22	46(-0.4)	-50	[-13]	[-21]	[0]	-62	-22	DT	-0.2	OpenShort	(-16)	-5	-7	1	20	-1.1,16	22

36	May/18	9	109.72	99.93	99.1(-0.71)	94.66(-0.43)	93.42(0)	92.65	-1.4	-22	46(-0.6)	-50	[-14]	[-13]	[-17]	-63	26	DT	-0.2	OpenShort?	(-14)	0	-40	2	-20	-1.2,17	22
37	May/17	15	111.91	102.98	99.81(-0.49)	95.07(-0.36)	93.65(0.75)	94.52	-1.4	-20	47(0.6)	-50	[-10]	[5]	[9]	-54	112	UR	0.2	SmallShort?	(-14)	15	15	8	20	-0.9,19	34
38	May/17	14	111.91	102.98	100.3(-0.25)	95.41(-0.52)	92.95(-0.8)	93.84	-1.5	-20	46(1.6)	-50	[-5]	[-26]	[2]	-65	-591	DP	0.2	OpenShort	(-11)	-16	6	7	-12	-1.2,15	34
39	May/17	13	111.91	102.98	100.55(-0.19)	95.91(-0.9)	93.7(-0.94)	93.56	-1.5	-20	44(1.6)	-50	[-4]	[-32]	[3]	-70	-744	DP	-0	OpenShort	(-6)	-18	1	11	15	-1.3,13	34
40	May/17	12	111.91	102.98	100.74(-0.22)	96.78(-1.07)	94.59(-1.05)	93.53	-1.5	-20	43(1.5)	-50	[-4]	[-36]	[5]	-77	-759	DP	-0.2	OpenShort	(-4)	-21	15	-3	11	-1.4,8	34

41	May/17	11	111.91	102.98	100.96(-0.39)	97.83(-1.67)	95.59(-1.07)	92.86	-1.6	-20	41(3.7)	-50	[-8]	[-43]	[11]	-85	-683	DP	-0.5	OpenShort	(-6)	-21	41	-5	-20	-1.6,5	34
42	May/17	10	111.91	102.98	101.36(-0.57)	99.49(-1.54)	96.62(-1.5)	91.01	-1.7	-20	38(5.2)	-50	[-11]	[-51]	[-71]	-104	-829	DT	-1.2	HoldShort	(-9)	-29	-137	-15	-20	-2.3,4	34
43	May/17	9	111.91	102.98	101.94(-0.04)	101.05(-0.84)	98.09(-0.06)	97.54	-1.2	-20	32(0.3)	-50	[-1]	[-14]	[-5]	-68	-406	DT	-0.1	OpenShort?	(-5)	-1	-5	1	-20	-1.1,10	34
44	May/16	15	114.01	104.97	101.98(0.15)	101.91(-0.92)	98.15(-0.83)	97.77	-1.4	-18	32(-2.4)	-50	[3]	[-29]	[-17]	-69	-753	DR	-0.1	OpenShort?	(-2)	-16	-28	-5	-20	-1.1,9	36
45	May/16	14	114.01	104.97	101.83(0.07)	102.86(-0.66)	98.97(-1.09)	99.15	-1.2	-18	35(-0.5)	-50	[1]	[-31]	[4]	-59	-588	RG	0	Wait	(5)	-21	45	-11	-20	-0.7,9	36

46	May/16	13	114.01	104.97	101.76(-0.13)	103.54(-1)	100.06(-2.3)	97	-1.4	-18	35(1)	-50	[-3]	[-59]	[-31]	-71	-896	DT	-0.7	OpenShort	(-1)	-45	-19	-31	-20	-1.1,7	36
47	May/16	12	114.01	104.97	101.76(0)	104.59(-0.57)	102.42(-1.52)	97.92	-1.4	-18	34(0)	-50	[0]	[-39]	[-37]	-53	-753	DR	-1.1	OpenShort	(-1)	-30	-17	-35	-20	-1,22	36
48	May/16	11	114.01	104.97	101.89(-0.09)	105.19(-0.05)	104(-1.66)	98.75	-1.3	-18	34(0.3)	-50	[-2]	[-38]	[-57]	-26	-619	DT	-1.3	OpenShort	(1)	-32	-66	-9	-20	-0.8,44	36
49	May/16	10	114.01	104.97	101.98(0.04)	105.24(0.46)	105.76(-1.03)	102.06	-1	-18	34(-0.2)	-50	[1]	[-20]	[-39]	22	-274	DR	-0.9	OpenShort	(2)	-20	-50	7	-20	0,72	36
50	May/16	9	114.01	104.97	101.94(0.13)	104.76(0.64)	106.86(-0.15)	104.61	-0.8	-18	34(0.6)	-50	[3]	[-0]	[-31]	53	103	DR	-0.6	OpenShort?	(4)	-3	-72	18	-20	0.7,85	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI