|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.8250 One month high (close): $35.4900
CSX Daily Change: 1.01% Daily StdDev 2.12% CSX EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $31.14(1.01%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 33.08 | 31.99 | 30.89(0.03) | 30.91(-0.06) | 30.87(0.13) | 31.02 | -1.4 | | -17 | 17(-0.1) | -25 | [1] | [2] | [10] | 11 | 42 | RG | 0.6 | Wait? | | (5) | 6 | 16 | 12 | 20 | 0.5,48 | 28 | Sample size 28 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.91(hourly_sma_10 -0.35%)
Support Levels: 30.89(weak_hourly_sma_20 -0.42%)
Resistance Levels: 31.99(daily_ema_10 3.13%) 33.08(daily_ema_20 6.64%)
|
| | | 2 | May/24 | 15 | 33.25 | 32.2 | 30.89(0) | 30.93(-0.1) | 30.83(0.13) | 30.92 | -1.7 | | -16 | 17(-0.9) | -45 | [0] | [1] | [3] | -6 | 40 | UR | 0.4 | SmallShort? | | (2) | 6 | 3 | 7 | 10 | 0.2,39 | 22 | | 3 | May/24 | 14 | 33.25 | 32.2 | 30.89(0) | 30.96(-0.1) | 30.79(0.03) | 30.9 | -1.7 | | -16 | 18(-0.2) | -40 | [0] | [-4] | [9] | -12 | 18 | DP | 0.4 | OpenShort | | (-2) | 1 | 19 | 6 | 20 | 0.1,36 | 22 | | 4 | May/24 | 13 | 33.25 | 32.2 | 30.88(-0.1) | 30.99(-0.13) | 30.78(-0.29) | 30.78 | -1.8 | | -16 | 19(-1) | -50 | [-5] | [-21] | [-4] | -25 | -4 | DT | 0 | OpenShort | | (-2) | -14 | -3 | -5 | -20 | -0.4,35 | 22 | | 5 | May/24 | 12 | 33.25 | 32.2 | 30.91(-0.1) | 31.03(-0.1) | 30.87(-0.26) | 30.8 | -1.8 | | -16 | 20(-1.5) | -50 | [-5] | [-19] | [-1] | -26 | -6 | DT | -0.3 | OpenShort | | (-5) | -12 | 11 | -16 | -20 | -0.4,34 | 22 | | | | |
| 6 | May/24 | 11 | 33.25 | 32.2 | 30.94(-0.1) | 31.03(0) | 30.95(-0.29) | 30.73 | -1.8 | | -16 | 21(-0.4) | -50 | [-5] | [-18] | [-10] | -29 | -44 | DT | -0.7 | OpenShort | | (-5) | -14 | 1 | -27 | -20 | -0.7,39 | 22 | | 7 | May/24 | 10 | 33.25 | 32.2 | 30.97(-0.06) | 31.06(0.06) | 31.04(-0.29) | 30.72 | -1.8 | | -16 | 21(0.3) | -50 | [-3] | [-16] | [-19] | -10 | -92 | DT | -1.1 | OpenShort | | (-7) | -14 | -27 | -18 | -20 | -0.8,60 | 22 | | 8 | May/24 | 9 | 33.25 | 32.2 | 30.99(-0.06) | 31.04(0.1) | 31.13(-0.26) | 30.89 | -1.7 | | -16 | 21(-0.1) | -50 | [-3] | [-14] | [-23] | 22 | -36 | DT | -0.8 | OpenShort? | | (-2) | -12 | -51 | -3 | -20 | -0.3,79 | 22 | | 9 | May/23 | 15 | 33.43 | 32.41 | 31.01(-0.03) | 31.01(0.23) | 31.21(0.1) | 31.21 | -1.7 | | -16 | 21(-2.5) | -50 | [-1] | [6] | [1] | 52 | 112 | UR | 0 | SmallShort? | | (0) | 5 | -1 | 8 | 6 | 0.7,84 | 32 | | 10 | May/23 | 14 | 33.43 | 32.41 | 31.02(-0.19) | 30.94(0.26) | 31.18(0.06) | 31.22 | -1.7 | | -16 | 24(-9.2) | -50 | [-9] | [3] | [6] | 45 | 253 | UR | 0.1 | SmallShort | | (-2) | 3 | 13 | 6 | 6 | 0.6,80 | 32 | | | | |
| 11 | May/23 | 13 | 33.43 | 32.41 | 31.08(-0.19) | 30.86(0.13) | 31.16(0.26) | 31.14 | -1.8 | | -16 | 33(-7.6) | -50 | [-9] | [9] | [2] | 32 | 261 | UR | -0 | SmallShort | | (-10) | 12 | -6 | 13 | 20 | 0.1,79 | 32 | | 12 | May/23 | 12 | 33.43 | 32.41 | 31.14(-0.22) | 30.82(0.06) | 31.08(0.42) | 31.18 | -1.7 | | -16 | 41(-6.5) | -50 | [-10] | [15] | [5] | 28 | 316 | UR | 0.2 | SmallShort | | (-11) | 20 | -13 | 19 | 20 | 0.1,75 | 32 | | 13 | May/23 | 11 | 33.43 | 32.41 | 31.21(-0.26) | 30.8(0.06) | 30.95(0.45) | 31.26 | -1.7 | | -16 | 47(-6.7) | -50 | [-12] | [16] | [20] | 26 | 372 | UR | 0.5 | SmallShort | | (-11) | 21 | 24 | 29 | 20 | 0.1,73 | 32 | | 14 | May/23 | 10 | 33.43 | 32.41 | 31.29(-0.29) | 30.78(-0.1) | 30.81(0.36) | 31.11 | -1.8 | | -16 | 54(-6.1) | -50 | [-14] | [7] | [10] | -8 | 298 | UR | 0.4 | SmallShort | | (-14) | 17 | -3 | 22 | 20 | -0.3,50 | 32 | | 15 | May/23 | 9 | 33.43 | 32.41 | 31.38(-0.29) | 30.81(-0.03) | 30.7(0.52) | 31.13 | -1.8 | | -16 | 60(-6.2) | -40 | [-14] | [17] | [35] | -29 | 316 | UR | 0.6 | SmallShort? | | (-14) | 24 | 71 | 16 | 20 | -0.3,29 | 32 | | | | |
| 16 | May/20 | 15 | 33.61 | 32.66 | 31.47(-0.41) | 30.82(-0.23) | 30.54(-0.07) | 30.69 | -2.4 | | -16 | 66(-11.1) | -50 | [-19] | [-19] | [10] | -62 | 120 | DP | 0.2 | OpenShort? | | (-19) | -3 | 21 | 7 | 17 | -0.9,11 | 32 | | 17 | May/20 | 14 | 33.61 | 32.66 | 31.6(-0.54) | 30.89(-0.16) | 30.56(-0.29) | 30.56 | -2.5 | | -16 | 77(-7.5) | -50 | [-25] | [-29] | [-4] | -74 | 112 | DT | 0 | OpenShort | | (-23) | -14 | 0 | 5 | -20 | -1.1,4 | 32 | | 18 | May/20 | 13 | 33.61 | 32.66 | 31.77(-0.47) | 30.94(-0.19) | 30.65(-0.29) | 30.56 | -2.5 | | -16 | 85(-3.6) | -50 | [-22] | [-29] | [1] | -78 | -4 | DP | -0.1 | OpenShort | | (-26) | -14 | 11 | 2 | -20 | -1.2,2 | 32 | | 19 | May/20 | 12 | 33.61 | 32.66 | 31.92(-0.5) | 31(-0.32) | 30.74(-0.55) | 30.49 | -2.6 | | -16 | 88(-1.3) | -50 | [-24] | [-44] | [-2] | -84 | -106 | DT | -0.2 | HoldShort | | (-26) | -26 | 6 | -1 | -20 | -1.4,1 | 32 | | 20 | May/20 | 11 | 33.61 | 32.66 | 32.08(-0.5) | 31.1(-0.64) | 30.91(-0.64) | 30.45 | -2.6 | | -16 | 90(2.5) | -50 | [-24] | [-56] | [-18] | -88 | -188 | DT | -0.4 | OpenShort | | (-26) | -30 | -52 | -2 | -10 | -1.5,0 | 32 | | | | |
| 21 | May/20 | 10 | 33.61 | 32.66 | 32.24(-0.43) | 31.3(-0.54) | 31.11(-0.38) | 30.77 | -2.4 | | -16 | 87(1.9) | -50 | [-20] | [-41] | [-13] | -85 | -143 | DT | -0.3 | OpenShort | | (-23) | -18 | -37 | -3 | -3 | -1.4,0 | 32 | | 22 | May/20 | 9 | 33.61 | 32.66 | 32.38(-0.4) | 31.47(-0.47) | 31.23(-0.03) | 31 | -2.2 | | -16 | 85(1.1) | -50 | [-19] | [-22] | [-0] | -82 | -58 | DT | -0.2 | OpenShort? | | (-20) | -1 | -1 | -1 | 3 | -1.4,3 | 32 | | 23 | May/19 | 15 | 33.8 | 33.05 | 32.51(-0.37) | 31.62(-0.57) | 31.24(-0.1) | 31.01 | -2.4 | | -16 | 84(-0.2) | -50 | [-17] | [-28] | [-18] | -81 | -134 | DT | -0.2 | HoldShort? | | (-21) | -5 | -49 | 3 | -20 | -1.5,7 | 32 | | 24 | May/19 | 14 | 33.8 | 33.05 | 32.63(-0.31) | 31.8(-0.47) | 31.27(-0.03) | 31.32 | -2.2 | | -16 | 84(2.9) | -50 | [-14] | [-21] | [-4] | -76 | -117 | DT | 0.1 | OpenShort | | (-17) | -1 | -17 | 10 | 3 | -1.4,9 | 32 | | 25 | May/19 | 13 | 33.8 | 33.05 | 32.73(-0.3) | 31.95(-0.5) | 31.28(-0.64) | 31.43 | -2.1 | | -16 | 81(3.7) | -50 | [-14] | [-50] | [6] | -78 | -267 | DP | 0.2 | OpenShort | | (-15) | -30 | 17 | 13 | -19 | -1.4,7 | 32 | | | | |
| 26 | May/19 | 12 | 33.8 | 33.05 | 32.83(-0.3) | 32.11(-0.62) | 31.48(-0.69) | 31.32 | -2.2 | | -16 | 78(5) | -50 | [-14] | [-55] | [11] | -90 | -339 | DP | -0.2 | OpenShort | | (-16) | -32 | 37 | 12 | -20 | -1.7,3 | 32 | | 27 | May/19 | 11 | 33.8 | 33.05 | 32.93(-0.39) | 32.31(-0.89) | 31.7(-1.03) | 31.09 | -2.4 | | -16 | 73(11.3) | -50 | [-18] | [-78] | [-12] | -105 | -437 | DT | -0.7 | HoldShort | | (-18) | -48 | -14 | -1 | -20 | -2.2,0 | 32 | | 28 | May/19 | 10 | 33.8 | 33.05 | 33.06(-0.3) | 32.6(-0.76) | 32.03(-0.93) | 31.18 | -2.3 | | -16 | 61(11.7) | -50 | [-14] | [-70] | [-25] | -118 | -506 | DT | -1.2 | HoldShort | | (-18) | -43 | -40 | -4 | -20 | -2.7,0 | 32 | | 29 | May/19 | 9 | 33.8 | 33.05 | 33.16(-0.3) | 32.85(-0.67) | 32.33(-0.89) | 31.43 | -2.1 | | -16 | 50(13.3) | -50 | [-14] | [-66] | [-63] | -125 | -446 | DT | -1.6 | HoldShort? | | (-15) | -41 | -147 | -4 | -20 | -3,0 | 32 | | 30 | May/18 | 15 | 34.07 | 33.42 | 33.26(-0.12) | 33.07(-0.33) | 32.62(-0.4) | 32.39 | -1.7 | | -12 | 36(-1.1) | -50 | [-6] | [-32] | [-10] | -103 | -240 | DT | -0.6 | CloseShort? | | (-8) | -19 | -14 | 2 | -20 | -2.1,0 | 33 | | | | |
| 31 | May/18 | 14 | 34.07 | 33.42 | 33.3(-0.15) | 33.18(-0.33) | 32.75(-0.52) | 32.48 | -1.6 | | -12 | 37(5.5) | -50 | [-7] | [-39] | [-12] | -105 | -232 | DT | -0.7 | HoldShort | | (-6) | -25 | -14 | 0 | -20 | -2.2,0 | 33 | | 32 | May/18 | 13 | 34.07 | 33.42 | 33.35(-0.09) | 33.29(-0.3) | 32.92(-0.75) | 32.57 | -1.5 | | -12 | 32(5.1) | -50 | [-4] | [-48] | [-19] | -113 | -322 | DT | -1.1 | HoldShort | | (-8) | -36 | -29 | -15 | -20 | -2.5,0 | 33 | | 33 | May/18 | 12 | 34.07 | 33.42 | 33.38(-0.12) | 33.39(-0.24) | 33.17(-0.57) | 32.76 | -1.3 | | -12 | 27(4.5) | -50 | [-6] | [-38] | [-18] | -110 | -212 | DT | -1.6 | HoldShort | | (-5) | -27 | -20 | -32 | -20 | -2.4,0 | 33 | | 34 | May/18 | 11 | 34.07 | 33.42 | 33.42(-0.12) | 33.47(-0.15) | 33.36(-0.51) | 32.89 | -1.2 | | -12 | 22(3.2) | -50 | [-6] | [-33] | [-27] | -105 | -168 | DT | -2.2 | HoldShort | | (-5) | -24 | -22 | -68 | -20 | -2.4,5 | 33 | | 35 | May/18 | 10 | 34.07 | 33.42 | 33.46(-0.12) | 33.52(-0.12) | 33.53(-0.33) | 33.04 | -1.1 | | -12 | 19(2.5) | -50 | [-6] | [-24] | [-26] | -67 | -94 | DT | -2.6 | OpenShort | | (-5) | -16 | -40 | -46 | -20 | -2.2,38 | 33 | | | | |
| 36 | May/18 | 9 | 34.07 | 33.42 | 33.5(-0.06) | 33.52(0) | 33.64(-0.06) | 33.31 | -0.8 | | -12 | 17(-1.1) | -50 | [-3] | [-8] | [-35] | -15 | -16 | DT | -2 | OpenShort? | | (-3) | -3 | -81 | -23 | -20 | -1.2,65 | 33 | | 37 | May/17 | 15 | 34.23 | 33.73 | 33.52(0.06) | 33.56(0.15) | 33.66(0.15) | 33.86 | -0.4 | | -7 | 18(1.2) | 5 | [3] | [10] | [14] | 99 | 78 | RG | 1.2 | SmallShort? | | (0) | 7 | 23 | 23 | 20 | 2,99 | 45 | | 38 | May/17 | 14 | 34.23 | 33.73 | 33.5(0.15) | 33.51(0.09) | 33.61(0.09) | 33.7 | -0.6 | | -7 | 17(-8) | 5 | [7] | [7] | [4] | 70 | -67 | RG | 0.6 | Wait | | (2) | 4 | -3 | 15 | 20 | 1.3,87 | 45 | | 39 | May/17 | 13 | 34.23 | 33.73 | 33.45(0.18) | 33.48(0.12) | 33.58(0.24) | 33.72 | -0.6 | | -7 | 25(-7.6) | 35 | [9] | [16] | [13] | 55 | -39 | UT | 0.6 | OpenLong | | (8) | 12 | 30 | 4 | 20 | 1.2,75 | 45 | | 40 | May/17 | 12 | 34.23 | 33.73 | 33.39(0.09) | 33.44(0.09) | 33.5(0.06) | 33.52 | -0.8 | | -7 | 32(-2.7) | -10 | [4] | [5] | [0] | 29 | -34 | RG | 0.1 | Wait | | (8) | 3 | 3 | -0 | -9 | 0.4,69 | 45 | | | | |
| 41 | May/17 | 11 | 34.23 | 33.73 | 33.36(0.09) | 33.44(0) | 33.48(0.06) | 33.5 | -0.8 | | -7 | 35(-0.9) | -15 | [4] | [3] | [-4] | 24 | -34 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | 6 | 18 | 0.4,64 | 45 | | 42 | May/17 | 10 | 34.23 | 33.73 | 33.33(0.09) | 33.41(0.09) | 33.46(0.15) | 33.64 | -0.6 | | -7 | 36(0.3) | 0 | [4] | [10] | [9] | 43 | 38 | RG | 0.6 | Wait | | (5) | 7 | 18 | 5 | 20 | 1,68 | 45 | | 43 | May/17 | 9 | 34.23 | 33.73 | 33.3(0.03) | 33.41(0) | 33.41(0.09) | 33.52 | -0.8 | | -7 | 35(0.4) | -15 | [2] | [4] | [12] | 30 | 62 | RG | 0.3 | Wait? | | (5) | 4 | 28 | 1 | 20 | 0.7,62 | 45 | | 44 | May/16 | 15 | 34.3 | 33.8 | 33.29(0.03) | 33.38(-0.09) | 33.41(0) | 33.33 | -1.1 | | -7 | 35(-0.3) | -40 | [2] | [-3] | [-5] | 6 | -20 | DR | -0.2 | OpenShort? | | (2) | 0 | -13 | -7 | 6 | 0.1,53 | 45 | | 45 | May/16 | 14 | 34.3 | 33.8 | 33.28(0.03) | 33.41(-0.09) | 33.38(0.12) | 33.42 | -1 | | -7 | 35(0.1) | -20 | [2] | [3] | [5] | 28 | 40 | RG | 0.1 | Wait | | (0) | 6 | 10 | 2 | 9 | 0.4,68 | 45 | | | | |
| 46 | May/16 | 13 | 34.3 | 33.8 | 33.28(0) | 33.44(-0.12) | 33.34(-0.09) | 33.35 | -1.1 | | -7 | 35(0) | -45 | [0] | [-9] | [-1] | 26 | -2 | DR | 0 | OpenShort | | (2) | -4 | -7 | 1 | 20 | 0.3,68 | 45 | | 47 | May/16 | 12 | 34.3 | 33.8 | 33.27(0.03) | 33.48(-0.03) | 33.37(0.09) | 33.4 | -1 | | -7 | 35(0) | -25 | [2] | [2] | [2] | 28 | 32 | RG | 0.1 | Wait | | (0) | 4 | 6 | 5 | -6 | 0.4,68 | 45 | | 48 | May/16 | 11 | 34.3 | 33.8 | 33.26(0.03) | 33.49(0.18) | 33.34(-0.12) | 33.36 | -1 | | -7 | 35(0.1) | -40 | [2] | [-3] | [-4] | 21 | -30 | DR | 0.1 | OpenShort | | (3) | -6 | 0 | 7 | -20 | 0.3,63 | 45 | | 49 | May/16 | 10 | 34.3 | 33.8 | 33.25(-0.03) | 33.43(0.24) | 33.38(-0.21) | 33.36 | -1 | | -7 | 35(-0.4) | -45 | [-2] | [-6] | [2] | 24 | 8 | DP | -0.1 | OpenShort | | (0) | -10 | 21 | 8 | -20 | 0.3,66 | 45 | | 50 | May/16 | 9 | 34.3 | 33.8 | 33.26(-0.03) | 33.35(0.12) | 33.45(-0.24) | 33.22 | -1.2 | | -7 | 36(-0.5) | -50 | [-2] | [-11] | [-15] | 13 | -40 | DT | -0.7 | OpenShort? | | (-2) | -12 | -37 | 4 | -20 | -0.1,65 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|