|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.6900 One month high (close): $164.2800
ADI Daily Change: 0.17% Daily StdDev 2.36% ADI EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $161.97(0.17%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 158.61 | 160.09 | 160.44(-0.05) | 160.84(0.07) | 161.26(0.29) | 161.77 | 0.8 | | 6 | 34(-3.3) | 30 | [-2] | [15] | [5] | 62 | 214 | UR | 0.4 | SmallShort? | | (2) | 12 | -1 | 19 | 20 | 1,87 | 55 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces: 160.44(hourly_sma_20 -0.82%)
Support Levels: 160.84(hourly_sma_10 -0.57%) 160.09(daily_ema_10 -1.04%) 158.61(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | May/24 | 15 | 158.11 | 159.15 | 160.52(-0.06) | 160.73(0.02) | 160.79(0.21) | 161.82 | 0.9 | | 5 | 37(-2.9) | 25 | [-3] | [10] | [10] | 49 | 201 | UR | 0.7 | SmallShort? | | (-2) | 9 | 9 | 19 | 20 | 0.9,76 | 46 | | 3 | May/24 | 14 | 158.11 | 159.15 | 160.62(-0.02) | 160.69(0.01) | 160.45(0.15) | 161.43 | 0.8 | | 5 | 40(-1) | 30 | [-1] | [8] | [12] | 28 | 112 | UR | 0.6 | SmallShort | | (-3) | 6 | 16 | 20 | 20 | 0.5,65 | 46 | | 4 | May/24 | 13 | 158.11 | 159.15 | 160.66(-0.07) | 160.68(-0.02) | 160.21(-0.05) | 160.77 | 0.7 | | 5 | 41(-2) | 10 | [-3] | [-2] | [3] | 6 | 74 | RG | 0.3 | Wait | | (-2) | -2 | 5 | 7 | 3 | 0.1,53 | 46 | | 5 | May/24 | 12 | 158.11 | 159.15 | 160.78(-0.04) | 160.72(-0.1) | 160.29(-0.07) | 160.58 | 0.6 | | 5 | 43(-0.6) | 30 | [-2] | [-4] | [11] | -9 | 16 | RG | 0.2 | Wait | | (-3) | -3 | 31 | -2 | 16 | -0.1,44 | 46 | | | | |
| 6 | May/24 | 11 | 158.11 | 159.15 | 160.84(-0.12) | 160.88(-0.03) | 160.41(-0.18) | 159.31 | 0.3 | | 5 | 44(-0.3) | -20 | [-5] | [-8] | [-13] | -33 | -18 | DT | -0.6 | OpenShort | | (-4) | -8 | -17 | -10 | -20 | -0.9,40 | 46 | | 7 | May/24 | 10 | 158.11 | 159.15 | 161.03(-0.07) | 160.93(0.15) | 160.7(-0.13) | 160.02 | 0.5 | | 5 | 44(-0.5) | 0 | [-3] | [-2] | [-11] | -16 | -19 | RG | -0.4 | Wait | | (-4) | -6 | -14 | -8 | -20 | -0.6,49 | 46 | | 8 | May/24 | 9 | 158.11 | 159.15 | 161.15(-0.03) | 160.69(0.17) | 160.91(-0.16) | 160.59 | 0.6 | | 5 | 44(0.2) | 5 | [-1] | [-2] | [-5] | -4 | -40 | RG | -0.2 | Wait? | | (-3) | -7 | -6 | -1 | -20 | -0.3,54 | 46 | | 9 | May/23 | 15 | 157.67 | 158.53 | 161.2(-0.01) | 160.42(0.17) | 160.91(0) | 160.85 | 0.8 | | 3 | 44(-1.1) | 10 | [-0] | [5] | [-6] | -2 | -10 | RG | -0.2 | Wait? | | (-1) | 0 | -12 | -5 | -16 | -0.2,53 | 52 | | 10 | May/23 | 14 | 157.67 | 158.53 | 161.21(0.03) | 160.14(0.07) | 161.16(-0.11) | 161.36 | 1 | | 3 | 45(-0.3) | 40 | [1] | [-1] | [9] | 8 | -54 | RG | 0.1 | Wait | | (0) | -5 | 20 | -5 | 20 | 0.1,55 | 52 | | | | |
| 11 | May/23 | 13 | 157.67 | 158.53 | 161.16(-0.01) | 160.03(-0.19) | 161.34(0.1) | 160.54 | 0.8 | | 3 | 46(0.2) | 30 | [-0] | [2] | [-1] | -2 | -2 | RG | -0.5 | Wait | | (0) | 4 | -18 | 0 | 20 | -0.4,58 | 52 | | 12 | May/23 | 12 | 157.67 | 158.53 | 161.18(-0.02) | 160.33(-0.14) | 161.18(0.44) | 161.29 | 0.9 | | 3 | 45(-0.3) | 35 | [-1] | [17] | [3] | 12 | 151 | UR | 0.1 | SmallShort | | (0) | 19 | -11 | 5 | 20 | 0.1,59 | 52 | | 13 | May/23 | 11 | 157.67 | 158.53 | 161.22(-0.01) | 160.56(-0.05) | 160.48(0.48) | 161.74 | 1.1 | | 3 | 46(-0.1) | 50 | [-0] | [21] | [17] | 23 | 171 | UR | 0.7 | SmallShort | | (-0) | 20 | 21 | 29 | 20 | 0.3,65 | 52 | | 14 | May/23 | 10 | 157.67 | 158.53 | 161.24(-0.07) | 160.64(-0.13) | 159.72(0.36) | 160.86 | 0.8 | | 3 | 46(-1.3) | 5 | [-3] | [13] | [-4] | -2 | 155 | RG | 0.7 | Wait | | (-2) | 15 | -35 | 32 | 20 | -0.2,53 | 52 | | 15 | May/23 | 9 | 157.67 | 158.53 | 161.35(-0.05) | 160.85(0.06) | 159.14(0.32) | 162.33 | 1.2 | | 3 | 47(-3.6) | 45 | [-2] | [16] | [33] | -2 | 201 | UR | 1.8 | SmallShort? | | (-1) | 14 | 67 | 34 | 20 | 0.5,36 | 52 | | | | |
| 16 | May/20 | 15 | 157.54 | 157.71 | 161.43(-0.19) | 160.76(-0.23) | 158.63(-0.51) | 159.57 | 0.5 | | 3 | 51(-3.1) | -15 | [-8] | [-27] | [15] | -65 | -53 | DP | 0.5 | OpenShort? | | (-6) | -22 | 42 | 9 | -8 | -1,10 | 54 | | 17 | May/20 | 14 | 157.54 | 157.71 | 161.73(-0.19) | 161.13(-0.29) | 159.44(-0.73) | 157.86 | 0.1 | | 3 | 54(4.2) | -50 | [-8] | [-37] | [-9] | -98 | -232 | DT | -0.8 | OpenShort | | (-9) | -31 | 1 | -17 | -20 | -1.9,0 | 54 | | 18 | May/20 | 13 | 157.54 | 157.71 | 162.03(-0.17) | 161.6(-0.24) | 160.61(-0.61) | 157.83 | 0.1 | | 3 | 50(7.8) | -50 | [-7] | [-31] | [-18] | -105 | -242 | DT | -1.5 | HoldShort | | (-7) | -26 | -3 | -46 | -20 | -2.2,0 | 54 | | 19 | May/20 | 12 | 157.54 | 157.71 | 162.3(-0.16) | 161.99(-0.19) | 161.6(-0.61) | 157.96 | 0.1 | | 3 | 42(8.6) | -45 | [-7] | [-30] | [-37] | -93 | -262 | DT | -2.3 | OpenShort | | (-7) | -26 | -58 | -41 | -20 | -2.7,25 | 54 | | 20 | May/20 | 11 | 157.54 | 157.71 | 162.56(-0.09) | 161.99(0) | 162.59(-0.21) | 160.34 | 0.7 | | 3 | 33(2.3) | -30 | [-4] | [-8] | [-33] | -47 | -99 | DT | -1.8 | OpenShort | | (-4) | -9 | -73 | -13 | -20 | -1.8,48 | 54 | | | | |
| 21 | May/20 | 10 | 157.54 | 157.71 | 162.71(0.01) | 162.3(0.15) | 162.93(0.05) | 163.39 | 1.5 | | 3 | 31(0.1) | 10 | [0] | [7] | [1] | 34 | 43 | RG | 0.4 | Wait | | (0) | 2 | -7 | 9 | 15 | 0.6,69 | 54 | | 22 | May/20 | 9 | 157.54 | 157.71 | 162.69(0.06) | 162.06(0.09) | 162.85(0.13) | 163.67 | 1.6 | | 3 | 31(0.4) | 50 | [3] | [9] | [16] | 31 | 32 | UT | 0.7 | OpenLong? | | (1) | 6 | 29 | 14 | 20 | 0.8,61 | 54 | | 23 | May/19 | 15 | 157.2 | 157.12 | 162.6(0.02) | 161.91(0.06) | 162.64(0.18) | 162.47 | 1.4 | | 1 | 30(-0.8) | 15 | [1] | [10] | [-3] | -8 | 18 | CR | -0.1 | HoldShort? | | (1) | 8 | -12 | -3 | 19 | -0.1,45 | 58 | | 24 | May/19 | 14 | 157.2 | 157.12 | 162.57(0.15) | 161.82(-0.02) | 162.35(0.22) | 162.99 | 1.6 | | 1 | 31(-10.9) | 50 | [6] | [11] | [13] | 8 | -73 | UT | 0.6 | OpenLong | | (1) | 9 | 23 | 7 | 20 | 0.4,48 | 58 | | 25 | May/19 | 13 | 157.2 | 157.12 | 162.32(0.1) | 161.85(-0.17) | 162(0.18) | 162.01 | 1.3 | | 1 | 42(-5.3) | 30 | [4] | [6] | [-3] | -10 | -79 | CR | 0 | HoldShort | | (5) | 8 | -21 | 6 | 20 | -0.2,45 | 58 | | | | |
| 26 | May/19 | 12 | 157.2 | 157.12 | 162.16(0.15) | 162.12(-0.12) | 161.71(0.29) | 162.9 | 1.6 | | 1 | 47(-4.8) | 50 | [6] | [12] | [9] | 2 | -35 | UT | 0.7 | OpenLong | | (5) | 12 | 8 | 9 | 20 | 0.4,42 | 58 | | 27 | May/19 | 11 | 157.2 | 157.12 | 161.91(0.14) | 162.31(-0.09) | 161.25(0.05) | 162.58 | 1.5 | | 1 | 52(-5.1) | 50 | [6] | [2] | [12] | -14 | -96 | UT | 0.7 | OpenLong | | (5) | 2 | 26 | 4 | 20 | 0.3,29 | 58 | | 28 | May/19 | 10 | 157.2 | 157.12 | 161.68(0.11) | 162.45(-0.12) | 161.17(-0.12) | 161.49 | 1.2 | | 1 | 57(-5.2) | 25 | [5] | [-6] | [-0] | -28 | -162 | RG | 0.2 | Wait | | (5) | -5 | 10 | -10 | -20 | -0.1,25 | 58 | | 29 | May/19 | 9 | 157.2 | 157.12 | 161.5(0.11) | 162.64(-0.11) | 161.36(-0.21) | 161.08 | 1.1 | | 1 | 63(-3.3) | 25 | [5] | [-9] | [1] | -24 | -205 | RG | -0.1 | Wait? | | (5) | -9 | 19 | -16 | -20 | -0.2,31 | 58 | | 30 | May/18 | 15 | 157.05 | 156.77 | 161.33(0.11) | 162.82(-0.19) | 161.7(-0.54) | 160.31 | 0.9 | | -1 | 66(-5.5) | -15 | [5] | [-26] | [-14] | -26 | -322 | DR | -0.6 | OpenShort? | | (3) | -23 | -15 | -21 | -20 | -0.4,34 | 49 | | | | |
| 31 | May/18 | 14 | 157.05 | 156.77 | 161.15(0.06) | 163.13(-0.12) | 162.57(-0.51) | 160.93 | 1.1 | | -1 | 71(-1.4) | -45 | [3] | [-24] | [-18] | 1 | -210 | DR | -0.6 | OpenShort | | (5) | -21 | -27 | -20 | -20 | -0.1,53 | 49 | | 32 | May/18 | 13 | 157.05 | 156.77 | 161.05(0.16) | 163.33(0.05) | 163.41(-0.15) | 162.06 | 1.4 | | -1 | 73(-2.1) | 0 | [7] | [-4] | [-8] | 23 | -151 | DR | -0.5 | OpenShort | | (4) | -6 | -0 | -21 | -20 | 0.4,63 | 49 | | 33 | May/18 | 12 | 157.05 | 156.77 | 160.8(0.09) | 163.25(-0.05) | 163.66(-0.18) | 162.07 | 1.4 | | -1 | 75(-1.2) | -30 | [4] | [-8] | [-16] | 37 | -64 | DR | -0.6 | OpenShort | | (6) | -7 | -26 | -20 | -20 | 0.5,74 | 49 | | 34 | May/18 | 11 | 157.05 | 156.77 | 160.65(0.14) | 163.33(0.34) | 163.96(0.01) | 163.15 | 1.7 | | -1 | 76(1.2) | -20 | [6] | [8] | [-18] | 61 | 14 | CR | -0.3 | HoldShort | | (6) | 0 | -31 | -10 | -20 | 0.9,88 | 49 | | 35 | May/18 | 10 | 157.05 | 156.77 | 160.43(0.22) | 162.78(0.38) | 163.95(0.19) | 164.47 | 2 | | -1 | 75(3.9) | 25 | [9] | [17] | [-5] | 85 | 68 | CR | 0.2 | OpenShort | | (7) | 8 | -16 | -1 | -1 | 1.5,97 | 49 | | | | |
| 36 | May/18 | 9 | 157.05 | 156.77 | 160.08(0.22) | 162.17(0.4) | 163.64(0.23) | 165.13 | 2.2 | | -1 | 71(5.2) | 50 | [9] | [19] | [14] | 97 | 148 | UT | 0.6 | OpenLong? | | (9) | 10 | 31 | 2 | 20 | 1.9,99 | 49 | | 37 | May/17 | 15 | 157.08 | 157.09 | 159.73(0.26) | 161.52(0.39) | 163.26(0.28) | 163.82 | 1.8 | | 1 | 66(3.8) | 50 | [11] | [23] | [8] | 92 | 60 | UT | 0.2 | OpenLong? | | (8) | 12 | 19 | 2 | 19 | 1.7,99 | 61 | | 38 | May/17 | 14 | 157.08 | 157.09 | 159.32(0.36) | 160.9(0.33) | 162.8(0.05) | 163.03 | 1.6 | | 1 | 62(-11.6) | 45 | [15] | [14] | [-1] | 89 | -143 | CR | 0.1 | OpenShort | | (9) | 2 | -6 | 0 | 17 | 1.6,99 | 61 | | 39 | May/17 | 13 | 157.08 | 157.09 | 158.75(0.41) | 160.37(0.33) | 162.72(0.69) | 163.27 | 1.6 | | 1 | 74(-9.2) | 50 | [17] | [41] | [5] | 90 | 25 | UT | 0.2 | HoldLong | | (16) | 29 | 1 | 3 | 20 | 1.6,100 | 61 | | 40 | May/17 | 12 | 157.08 | 157.09 | 158.1(0.37) | 159.84(0.43) | 161.61(0.58) | 163.24 | 1.6 | | 1 | 83(-1.2) | 50 | [15] | [38] | [7] | 86 | 88 | UT | 0.5 | HoldLong | | (17) | 24 | 8 | -2 | 20 | 1.6,96 | 61 | | | | |
| 41 | May/17 | 11 | 157.08 | 157.09 | 157.52(0.34) | 159.16(0.24) | 160.68(0.54) | 162.91 | 1.5 | | 1 | 84(-0.3) | 50 | [14] | [32] | [20] | 89 | 119 | UT | 0.7 | HoldLong | | (15) | 23 | 28 | 13 | 20 | 1.7,96 | 61 | | 42 | May/17 | 10 | 157.08 | 157.09 | 156.98(0.31) | 158.78(0.26) | 159.81(0.48) | 161.74 | 1.2 | | 1 | 84(1) | 50 | [13] | [30] | [1] | 80 | 97 | UT | 0.6 | HoldLong | | (13) | 20 | -15 | 4 | 20 | 1.5,92 | 61 | | 43 | May/17 | 9 | 157.08 | 157.09 | 156.5(0.31) | 158.37(0.25) | 159.04(0.65) | 162.38 | 1.4 | | 1 | 83(5.8) | 50 | [13] | [37] | [49] | 93 | 223 | UT | 1.1 | OpenLong? | | (14) | 27 | 113 | 10 | 20 | 1.9,95 | 61 | | 44 | May/16 | 15 | 156.94 | 156.51 | 156.01(0.2) | 157.97(-0.06) | 158.02(-0.03) | 157.81 | 0.2 | | -1 | 77(-7.5) | 15 | [8] | [-1] | [-7] | 51 | -101 | DR | -0.1 | OpenShort? | | (7) | -1 | -21 | -3 | 8 | 0.6,86 | 56 | | 45 | May/16 | 14 | 156.94 | 156.51 | 155.7(0.19) | 158.07(0.05) | 158.07(0.27) | 158.66 | 0.5 | | -1 | 85(0.8) | 35 | [8] | [14] | [5] | 69 | 61 | UT | 0.2 | OpenLong | | (9) | 11 | 9 | 5 | 15 | 1,94 | 56 | | | | |
| 46 | May/16 | 13 | 156.94 | 156.51 | 155.41(0.13) | 157.99(0.03) | 157.64(-0.08) | 158.3 | 0.4 | | -1 | 84(1.6) | 0 | [5] | [-2] | [4] | 64 | 33 | RG | 0.2 | Wait | | (7) | -3 | 11 | -1 | 4 | 1,89 | 56 | | 47 | May/16 | 12 | 156.94 | 156.51 | 155.21(0.12) | 157.94(0.13) | 157.76(0.05) | 157.87 | 0.3 | | -1 | 83(1.9) | 5 | [5] | [6] | [2] | 61 | 57 | RG | 0 | Wait | | (5) | 2 | 10 | 3 | -20 | 0.9,88 | 56 | | 48 | May/16 | 11 | 156.94 | 156.51 | 155.03(0.05) | 157.73(0.38) | 157.68(-0.16) | 157.48 | 0.2 | | -1 | 81(1.1) | -30 | [2] | [2] | [-9] | 53 | 62 | CR | -0.1 | HoldShort | | (4) | -7 | -14 | 18 | -20 | 0.8,83 | 56 | | 49 | May/16 | 10 | 156.94 | 156.51 | 154.95(0.06) | 157.13(0.5) | 157.93(-0.08) | 158.04 | 0.3 | | -1 | 80(2.1) | 5 | [3] | [7] | [11] | 66 | 115 | RG | 0 | Wait | | (3) | -3 | 37 | 22 | -20 | 1.1,88 | 56 | | 50 | May/16 | 9 | 156.94 | 156.51 | 154.86(0.01) | 156.35(0.3) | 158.06(-0.18) | 156.56 | -0.1 | | -1 | 77(0.3) | -50 | [0] | [-1] | [-20] | 52 | 51 | DR | -0.5 | OpenShort? | | (0) | -7 | -55 | 17 | -20 | 0.6,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|