VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $121.1600

VFMO Daily Change: -0.23% Daily StdDev 1.94% VFMO EMA_5_Trend: -0.61% 10Minute StdDev: $1.4344

Latest Price : $113.21(-0.23%)

Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.8) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	114.4	112.57	112.02(0.06)	112.94(0.04)	112.49(-0.12)	112.96	-0.4	-7	44(0.3)	-10	[3]	[-4]	[13]	30	-2	RG	0.3	Wait?	(2)	-6	41	-1	-6	0.7,62	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.57(weak_daily_ema_10 -0.35%) 112.02(hourly_sma_20 -0.83%) Resistance Levels: 114.4(daily_ema_20 1.27%)

2	May/24	14	114.4	112.57	111.95(0.04)	112.89(0.15)	112.62(-0.35)	112.15	-0.7	-7	43(-0.3)	-35	[2]	[-13]	[-1]	9	-95	DR	-0.3	OpenShort	(2)	-18	24	-21	-20	0.1,56	34
3	May/24	13	114.4	112.57	111.9(0.05)	112.72(0.2)	113.02(-0.29)	111.68	-0.8	-7	44(-1)	-50	[3]	[-9]	[-19]	11	-130	DR	-0.9	OpenShort	(2)	-15	-21	-23	-20	-0.2,66	34
4	May/24	11	114.4	112.57	111.84(0.01)	112.5(0.26)	113.35(-0.2)	112.09	-0.7	-7	45(0.1)	-50	[1]	[-3]	[-35]	34	-34	DR	-0.9	OpenShort	(4)	-10	-77	-21	-20	0.2,79	34
5	May/24	9	114.4	112.57	111.83(0.11)	112.21(0.35)	113.58(0.18)	113.61	-0.2	-7	45(1.6)	-10	[6]	[20]	[1]	73	101	RG	0	Wait?	(5)	9	1	-4	16	1.2,93	34

6	May/23	15	114.6	112.38	111.71(0.08)	111.82(0.28)	113.38(0.19)	113.6	-0.3	-9	43(4.4)	-40	[4]	[18]	[-5]	81	140	CR	0.2	OpenShort?	(7)	10	-26	-0	20	1.4,96	42
7	May/23	14	114.6	112.38	111.62(0.1)	111.51(0.17)	113.16(0.66)	114.13	-0.1	-9	39(3.8)	5	[5]	[40]	[26]	98	277	RG	0.7	Wait	(6)	34	40	19	20	1.9,100	42
8	May/23	13	114.6	112.38	111.51(0.02)	111.32(0.04)	112.42(0.69)	113.34	-0.4	-9	35(0.6)	-0	[1]	[37]	[15]	86	296	RG	0.8	SmallShort	(4)	35	5	26	20	1.5,98	42
9	May/23	11	114.6	112.38	111.49(-0.07)	111.28(0.12)	111.65(0.73)	113.24	-0.4	-9	34(-4.7)	-25	[-4]	[40]	[27]	82	385	UR	1.4	SmallShort	(1)	37	33	46	20	1.5,94	42
10	May/23	10	114.6	112.38	111.57(-0.12)	111.15(0.04)	110.84(0.54)	112.59	-0.6	-9	39(-6.2)	-40	[-6]	[27]	[15]	42	316	UR	1.3	SmallShort	(-6)	28	5	41	20	0.8,72	42

11	May/23	9	114.6	112.38	111.7(-0.17)	111.11(0.1)	110.24(0.36)	112.5	-0.6	-9	45(-8.8)	-50	[-9]	[19]	[46]	7	301	UR	1.5	SmallShort?	(-8)	18	107	32	20	0.5,44	42
12	May/20	15	114.91	112.14	111.89(-0.26)	111(-0.06)	109.85(-0.34)	110.45	-1.3	-13	54(-3)	-50	[-13]	[-25]	[17]	-56	27	DP	0.3	OpenShort?	(-16)	-17	52	7	-20	-0.8,14	43
13	May/20	14	114.91	112.14	112.18(-0.31)	111.07(-0.1)	110.23(-0.61)	109.46	-1.5	-13	57(-2.6)	-50	[-16]	[-41]	[-3]	-81	-97	DT	-0.4	HoldShort	(-18)	-31	14	-7	-20	-1.3,2	43
14	May/20	13	114.91	112.14	112.53(-0.29)	111.18(-0.24)	110.91(-0.49)	109.2	-1.6	-13	60(0.7)	-50	[-15]	[-38]	[-17]	-90	-150	DT	-0.8	HoldShort	(-19)	-25	-25	-20	-20	-1.6,0	43
15	May/20	12	114.91	112.14	112.86(-0.26)	111.45(-0.14)	111.46(-0.46)	109.67	-1.5	-13	59(1.6)	-50	[-13]	[-33]	[-24]	-78	-149	DT	-0.9	OpenShort	(-17)	-24	-44	-17	-20	-1.5,10	43

16	May/20	11	114.91	112.14	113.15(-0.26)	111.61(-0.11)	111.97(-0.16)	110.51	-1.2	-13	57(-0.4)	-50	[-13]	[-17]	[-34]	-60	-32	DT	-0.7	OpenShort	(-13)	-8	-91	-4	-20	-1.3,23	43
17	May/20	10	114.91	112.14	113.44(-0.1)	111.73(0.01)	112.15(0.15)	112.3	-0.7	-13	58(0.4)	-50	[-5]	[4]	[-6]	-31	23	RG	0.1	Wait	(-11)	8	-29	7	20	-0.6,34	43
18	May/20	9	114.91	112.14	113.55(-0.07)	111.72(0.01)	111.98(0.47)	112.86	-0.6	-13	57(-0.4)	-20	[-4]	[21]	[23]	-27	109	UR	0.4	SmallShort?	(-3)	24	45	15	20	-0.3,31	43
19	May/19	15	115.35	112.68	113.63(-0.11)	111.71(-0.25)	111.46(0.03)	111.97	-0.9	-14	58(6)	-50	[-6]	[-9]	[3]	-47	-44	DP	0.2	OpenShort?	(-8)	2	-13	11	20	-0.8,23	43
20	May/19	14	115.35	112.68	113.76(-0.1)	111.99(-0.28)	111.43(0.16)	112.22	-0.8	-14	52(0.8)	-30	[-5]	[-3]	[23]	-52	-15	DP	0.4	OpenShort	(-6)	8	43	15	20	-0.8,18	43

21	May/19	12	115.35	112.68	113.87(-0.07)	112.3(-0.43)	111.25(-0.05)	111.39	-1	-14	51(1.8)	-50	[-4]	[-18]	[8]	-72	-168	DP	0.1	OpenShort	(-8)	-3	13	3	20	-1.2,8	43
22	May/19	11	115.35	112.68	113.95(-0.11)	112.79(-0.47)	111.31(-0.19)	111.13	-1.1	-14	49(3.3)	-50	[-6]	[-26]	[10]	-80	-194	DP	-0.1	OpenShort	(-5)	-10	30	7	-10	-1.5,8	43
23	May/19	10	115.35	112.68	114.08(-0.13)	113.32(-0.48)	111.52(-0.39)	110.54	-1.2	-14	46(4.3)	-50	[-7]	[-37]	[-28]	-96	-280	DT	-0.5	OpenShort	(-8)	-20	-70	1	-20	-2,4	43
24	May/19	9	115.35	112.68	114.23(-0.1)	113.87(-0.35)	111.96(-0.52)	111.91	-0.9	-14	41(2.3)	-50	[-5]	[-40]	[7]	-81	-228	DP	-0	OpenShort?	(-5)	-27	33	1	-20	-1.4,4	43
25	May/18	15	115.97	113.2	114.34(-0.11)	114.27(-0.37)	112.55(-0.71)	111.26	-1	-16	39(8.9)	-50	[-6]	[-52]	[-20]	-100	-331	DT	-0.8	HoldShort?	(-8)	-36	-23	-22	-20	-2,0	37

26	May/18	14	115.97	113.2	114.47(-0.06)	114.7(-0.4)	113.35(-0.81)	111.71	-0.9	-16	30(2.5)	-50	[-3]	[-57]	[-19]	-100	-367	DT	-1.2	HoldShort	(-5)	-41	-12	-44	-20	-2,0	37
27	May/18	13	115.97	113.2	114.54(0.1)	115.16(-0.19)	114.28(-0.72)	111.94	-0.9	-16	28(-6.4)	-50	[5]	[-45]	[-38]	-85	-477	DR	-1.9	HoldShort	(-3)	-37	-54	-46	-20	-2.1,18	37
28	May/18	11	115.97	113.2	114.43(0.18)	115.38(-0.16)	115.11(-0.58)	113	-0.7	-16	34(-9.1)	-40	[9]	[-36]	[-46]	-33	-407	DR	-1.4	OpenShort	(9)	-29	-92	-37	-20	-0.9,40	37
29	May/18	10	115.97	113.2	114.22(0.2)	115.56(0.03)	115.78(-0.2)	114.84	-0.2	-16	43(-4.3)	-25	[10]	[-12]	[-13]	32	-173	DR	-0.5	OpenShort	(16)	-10	-21	-15	-20	0.3,74	37
30	May/18	9	115.97	113.2	113.99(0.21)	115.53(0.09)	116.01(-0.03)	115.26	-0.2	-16	48(-2)	-50	[11]	[-1]	[-22]	52	-83	DR	-0.3	OpenShort?	(14)	-2	-53	-9	-20	0.6,87	37

31	May/17	15	116.76	114.13	113.75(0.25)	115.43(0.29)	116.05(0.01)	116.34	-0.1	-12	50(2.9)	-5	[13]	[10]	[3]	78	11	RG	0.1	Wait?	(15)	1	10	0	-5	1.2,98	48
32	May/17	14	116.76	114.13	113.47(0.3)	115.1(0.22)	116.04(0.34)	116.13	-0.1	-12	47(-2.1)	0	[16]	[27]	[-2]	76	30	CR	0	OpenShort	(14)	18	-10	-0	13	1.2,96	48
33	May/17	13	116.76	114.13	113.13(0.25)	114.85(0.23)	115.65(0.28)	116.34	-0.1	-12	49(1.4)	15	[13]	[23]	[10]	80	113	UT	0.3	OpenLong	(20)	15	24	-5	20	1.4,95	48
34	May/17	11	116.76	114.13	112.85(0.2)	114.59(0.15)	115.33(0.23)	115.86	-0.2	-12	47(1.9)	10	[11]	[18]	[9]	77	138	RG	0.2	Wait	(14)	12	15	2	20	1.3,94	48
35	May/17	10	116.76	114.13	112.63(0.19)	114.42(0.16)	115.06(0.21)	115.56	-0.2	-12	45(2)	-25	[10]	[17]	[-10]	77	133	CR	0.2	OpenShort	(11)	11	-37	-2	20	1.3,94	48

36	May/17	9	116.76	114.13	112.42(0.13)	114.24(0.28)	114.82(0.57)	116.32	-0.1	-12	43(3.9)	10	[7]	[38]	[42]	95	362	RG	0.7	Wait?	(13)	30	107	6	20	1.9,97	48
37	May/16	15	117.21	114.2	112.27(0.03)	113.92(0.39)	114.17(0.11)	114.19	-0.6	-14	40(2.2)	-50	[2]	[15]	[-14]	72	168	CR	0	HoldShort?	(3)	6	-26	-1	-20	1,97	45
38	May/16	14	117.21	114.2	112.24(0.06)	113.48(0.53)	114.04(0.17)	114.72	-0.5	-14	37(1.4)	-20	[3]	[22]	[3]	83	203	RG	0.4	Wait	(3)	9	11	9	-20	1.3,100	45
39	May/16	13	117.21	114.2	112.17(0.11)	112.88(0.39)	113.85(0.05)	114.5	-0.5	-14	36(1.6)	-15	[6]	[13]	[4]	76	120	RG	0.4	Wait	(2)	3	6	2	15	1.3,93	45
40	May/16	12	117.21	114.2	112.05(0.13)	112.44(0.33)	113.79(0.12)	114.39	-0.6	-14	34(1.6)	20	[7]	[15]	[26]	74	118	UT	0.3	OpenLong	(6)	6	67	-2	20	1.4,89	45

41	May/16	9	117.21	114.2	111.91(0.04)	112.07(0.21)	113.65(-0.02)	113.07	-0.8	-14	33(0.4)	-50	[2]	[4]	[-8]	55	58	CR	-0.4	HoldShort?	(4)	-1	-22	-12	19	0.7,87	45
42	May/13	15	117.7	114.35	111.86(0.12)	111.84(0.39)	113.67(0.67)	113.51	-0.8	-16	32(1.1)	5	[6]	[45]	[-3]	69	193	CR	-0.1	HoldShort?	(4)	36	-14	3	19	1,94	39
43	May/13	13	117.7	114.35	111.73(0.16)	111.41(0.28)	112.91(0.89)	113.8	-0.8	-16	31(0.9)	30	[9]	[55]	[5]	81	247	UT	0.6	HoldLong	(8)	48	-18	20	20	1.3,98	39
44	May/13	12	117.7	114.35	111.55(0.16)	111.1(0.23)	111.91(0.74)	114.15	-0.7	-16	30(2)	30	[9]	[46]	[26]	90	253	UT	1.5	OpenLong	(11)	40	21	52	20	1.7,97	39
45	May/13	11	117.7	114.35	111.37(0.05)	110.84(0.22)	111.09(0.55)	113.74	-0.8	-16	28(1.5)	0	[3]	[34]	[30]	60	292	RG	1.8	SmallShort	(9)	29	32	47	20	1.6,70	39

46	May/13	9	117.7	114.35	111.31(0.01)	110.6(-0.01)	110.48(0.43)	113.12	-0.9	-16	27(0.2)	-10	[1]	[21]	[75]	20	252	RG	1.9	SmallShort?	(2)	23	177	23	20	1.3,37	39
47	May/12	15	118.31	114.66	111.3(-0.08)	110.61(-0.35)	110.01(0.09)	109.74	-1.6	-20	27(1.7)	-45	[-4]	[-11]	[17]	-67	-44	DP	-0.2	OpenShort?	(-9)	5	50	-7	20	-1.2,13	33
48	May/12	14	118.31	114.66	111.39(-0.11)	111(-0.41)	109.91(-0.34)	108.79	-1.8	-20	25(2.7)	-50	[-6]	[-36]	[-31]	-82	-206	DT	-0.9	OpenShort	(-8)	-19	-67	-27	-20	-2,18	33
49	May/12	12	118.31	114.66	111.51(-0.08)	111.46(-0.2)	110.29(-0.3)	110.07	-1.6	-20	22(1)	-50	[-4]	[-28]	[-17]	-50	-126	DT	-0.2	OpenShort	(-3)	-16	-32	-17	-20	-1.2,30	33
50	May/12	11	118.31	114.66	111.6(-0.06)	111.68(-0.07)	110.62(-0.1)	110.69	-1.5	-20	21(0.1)	-50	[-3]	[-13]	[-8]	-46	-45	DT	0.1	OpenShort	(-3)	-5	-6	-15	-20	-0.8,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI