OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.7650 One month high (close): $39.0800

OSTK Daily Change: -5.14% Daily StdDev 4.88% OSTK EMA_5_Trend: -3.7% 10Minute StdDev: $0.8274

Latest Price : $25.77(-5.14%)

Wed. May 25, 2022($1.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -1.07%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	31.45	28.5	26.33(-0.45)	25.87(-0.61)	25.27(0.12)	25.5	-1.6	-20	21(-0.9)	-50	[-9]	[-9]	[11]	-72	264	DP	0.3	OpenShort?	(-6)	3	24	5	20	-1.1,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.87(hourly_sma_10 1.45%) 26.33(hourly_sma_20 3.25%) 28.5(daily_ema_10 11.76%) 31.45(daily_ema_20 23.33%)

2	May/24	14	31.45	28.5	26.45(-0.56)	26.03(-0.69)	25.24(-0.55)	25.14	-1.7	-20	22(-0.7)	-50	[-12]	[-24]	[-8]	-87	18	DT	-0.1	HoldShort	(-9)	-11	-1	4	-20	-1.6,3	23
3	May/24	13	31.45	28.5	26.6(-0.64)	26.21(-0.57)	25.38(-1.59)	25.15	-1.7	-20	23(-0.6)	-50	[-13]	[-45]	[-19]	-92	-252	DT	-0.3	HoldShort	(-10)	-33	-16	-1	-20	-1.8,3	23
4	May/24	12	31.45	28.5	26.77(-0.52)	26.36(-0.49)	25.79(-1.3)	25.39	-1.7	-20	24(-0.2)	-50	[-11]	[-37]	[-9]	-87	-275	DT	-0.5	HoldShort	(-10)	-27	12	-7	-20	-1.6,3	23
5	May/24	11	31.45	28.5	26.91(-0.59)	26.49(-0.79)	26.13(-1.32)	25.21	-1.7	-20	24(1.2)	-50	[-12]	[-41]	[-20]	-100	-308	DT	-1.1	HoldShort	(-10)	-27	-3	-28	-20	-2,0	23

6	May/24	10	31.45	28.5	27.07(-0.59)	26.7(-0.56)	26.48(-1.38)	25.26	-1.7	-20	23(2.2)	-50	[-12]	[-40]	[-40]	-90	-372	DT	-1.5	OpenShort	(-10)	-28	-43	-23	-20	-2.2,15	23
7	May/24	9	31.45	28.5	27.23(-0.37)	26.85(-0.11)	26.85(-0.7)	25.92	-1.5	-20	20(0.9)	-50	[-8]	[-21]	[-43]	-67	-241	DT	-1.3	OpenShort?	(-8)	-14	-74	-11	-20	-1.8,28	23
8	May/23	15	31.77	29.14	27.33(-0.11)	26.88(0.3)	27.04(0.41)	27.11	-1.4	-17	19(-1.5)	-50	[-2]	[8]	[1]	-17	182	UR	0.1	SmallShort?	(-3)	8	-3	6	7	-0.3,41	29
9	May/23	14	31.77	29.14	27.36(-0.04)	26.8(0.15)	26.93(0.3)	27.16	-1.4	-17	21(0)	-35	[-1]	[4]	[11]	-21	55	UR	0.3	SmallShort	(-2)	6	15	7	20	-0.3,37	29
10	May/23	13	31.77	29.14	27.37(-0.11)	26.76(-0.11)	26.85(-0.3)	26.92	-1.4	-17	21(0.3)	-50	[-2]	[-10]	[3]	-33	-124	DP	0.1	OpenShort	(-2)	-6	-7	8	20	-0.6,32	29

11	May/23	12	31.77	29.14	27.4(-0.07)	26.79(-0.3)	26.93(0.26)	27.03	-1.4	-17	21(0.1)	-40	[-1]	[-1]	[11]	-36	9	DP	0.1	OpenShort	(-1)	5	3	5	20	-0.5,27	29
12	May/23	11	31.77	29.14	27.42(-0.15)	26.87(-0.41)	26.86(0.56)	26.99	-1.4	-17	21(0.1)	-30	[-3]	[3]	[19]	-43	162	UR	0.2	SmallShort	(-1)	10	26	-0	20	-0.6,22	29
13	May/23	10	31.77	29.14	27.46(-0.25)	26.98(-0.77)	26.86(0)	26.58	-1.5	-17	20(1)	-50	[-5]	[-11]	[0]	-56	-46	DT	-0.2	OpenShort	(-4)	0	-11	8	20	-1.3,27	29
14	May/23	9	31.77	29.14	27.53(-0.22)	27.19(-0.51)	26.71(0.19)	26.75	-1.5	-17	19(0)	-50	[-4]	[-5]	[-6]	-52	18	DT	0.1	OpenShort?	(-3)	4	-33	13	20	-1.2,28	29
15	May/20	15	32.1	29.76	27.59(-0.29)	27.33(-0.36)	26.66(0.04)	27.28	-1.5	-13	19(-2.8)	-50	[-5]	[-7]	[21]	-42	224	DP	0.9	OpenShort?	(-3)	1	38	16	20	-0.5,21	35

16	May/20	14	32.1	29.76	27.67(-0.79)	27.43(-0.58)	26.65(-0.86)	26.68	-1.7	-13	22(-8.4)	-50	[-13]	[-25]	[3]	-79	194	DP	0	OpenShort	(-7)	-14	26	-1	-20	-1.4,6	35
17	May/20	13	32.1	29.76	27.89(-0.75)	27.59(-0.68)	26.88(-1.39)	26.28	-1.8	-13	31(-1.8)	-50	[-12]	[-34]	[-21]	-90	-193	DT	-0.6	HoldShort	(-15)	-23	-6	-9	-20	-1.6,0	35
18	May/20	12	32.1	29.76	28.1(-0.67)	27.78(-0.5)	27.26(-1.52)	26.38	-1.8	-13	32(-0.8)	-50	[-11]	[-35]	[-30]	-90	-330	DT	-0.8	HoldShort	(-12)	-25	-23	-17	-20	-1.6,0	35
19	May/20	11	32.1	29.76	28.29(-0.56)	27.92(-0.25)	27.68(-1.18)	26.74	-1.7	-13	33(0.5)	-50	[-9]	[-27]	[-33]	-76	-294	DT	-0.9	HoldShort	(-11)	-19	-31	-16	-20	-1.4,9	35
20	May/20	10	32.1	29.76	28.45(-0.35)	27.92(0)	28.01(-0.67)	27.25	-1.5	-13	33(0.5)	-50	[-6]	[-16]	[-26]	-62	-241	DT	-0.7	OpenShort	(-8)	-11	-32	-12	-20	-1.1,16	35

21	May/20	9	32.1	29.76	28.55(-0.21)	27.99(0.07)	28.2(-0.46)	27.78	-1.3	-13	32(0.5)	-50	[-3]	[-11]	[-13]	-38	-175	DT	-0.4	OpenShort?	(-5)	-7	-20	-2	-20	-0.7,30	35
22	May/19	15	32.42	30.48	28.61(-0.31)	27.97(0.11)	28.33(0.07)	28.12	-1.4	-13	32(-2.1)	-50	[-5]	[-3]	[-6]	-27	146	DT	-0.2	OpenShort?	(-2)	1	-22	2	10	-0.5,36	42
23	May/19	14	32.42	30.48	28.7(0.07)	27.94(0.29)	28.31(0.57)	28.5	-1.3	-13	34(-0.1)	-20	[1]	[8]	[11]	-27	2	RG	0.2	Wait	(-5)	9	11	5	20	-0.2,28	42
24	May/19	13	32.42	30.48	28.68(-0.07)	27.86(-0.04)	28.15(0.57)	28.32	-1.3	-13	34(0.1)	-35	[-1]	[5]	[9]	-32	73	UR	0.2	SmallShort	(1)	9	-1	7	20	-0.3,26	42
25	May/19	12	32.42	30.48	28.7(0.03)	27.87(-0.14)	27.99(0.79)	28.34	-1.3	-13	34(-0.1)	-15	[1]	[8]	[16]	-34	31	RG	0.3	Wait	(-1)	13	3	12	20	-0.3,24	42

26	May/19	11	32.42	30.48	28.69(-0.1)	27.91(-0.99)	27.77(0.51)	28.29	-1.3	-13	34(0.2)	-15	[-2]	[-4]	[30]	-41	80	DP	0.5	OpenShort	(0)	8	12	15	20	-0.4,19	42
27	May/19	10	32.42	30.48	28.72(-0.07)	28.19(-0.77)	27.63(0.25)	28.09	-1.4	-13	34(0.3)	-15	[-1]	[-6]	[20]	-54	-95	DP	0.4	OpenShort	(-2)	4	17	12	20	-0.6,11	42
28	May/19	9	32.42	30.48	28.74(-0.28)	28.41(-0.91)	27.56(-0.04)	27.8	-1.5	-13	33(0.6)	-50	[-5]	[-13]	[14]	-69	-68	DP	0.2	OpenShort?	(-2)	-1	26	7	20	-0.9,4	42
29	May/18	15	32.83	31.33	28.82(-0.41)	28.67(-0.83)	27.57(-0.65)	27.37	-1.8	-12	33(0.4)	-50	[-7]	[-24]	[-12]	-85	-262	DT	-0.2	HoldShort?	(-6)	-10	1	1	-20	-1.4,0	44
30	May/18	14	32.83	31.33	28.94(-0.65)	28.91(-0.69)	27.75(-1.1)	27.35	-1.8	-12	32(-1.2)	-50	[-10]	[-31]	[-23]	-90	-193	DT	-0.4	HoldShort	(-8)	-18	-9	-2	-20	-1.6,0	44

31	May/18	13	32.83	31.33	29.13(-0.58)	29.11(-0.44)	28.06(-2.4)	27.5	-1.7	-12	34(0.1)	-50	[-9]	[-49]	[-32]	-90	-584	DT	-0.5	HoldShort	(-11)	-38	-19	-15	-20	-1.6,0	44
32	May/18	12	32.83	31.33	29.3(-0.61)	29.24(-0.71)	28.75(-1.78)	27.81	-1.6	-12	34(-1.2)	-50	[-10]	[-42]	[-20]	-88	-355	DT	-0.9	HoldShort	(-9)	-28	-1	-26	-20	-1.5,0	44
33	May/18	11	32.83	31.33	29.48(-0.67)	29.45(-0.14)	29.27(-1.61)	27.82	-1.6	-12	35(-1.7)	-50	[-11]	[-35]	[-43]	-83	-304	DT	-1.4	HoldShort	(-11)	-26	-26	-44	-20	-1.6,7	44
34	May/18	10	32.83	31.33	29.68(-0.67)	29.49(-0.24)	29.75(-1.23)	28.25	-1.5	-12	36(-1.1)	-50	[-11]	[-29]	[-36]	-44	-134	DT	-1.3	OpenShort	(-11)	-20	-37	-20	-20	-1.3,39	44
35	May/18	9	32.83	31.33	29.88(-0.47)	29.56(0.31)	30.12(-0.13)	28.89	-1.3	-12	38(-2.8)	-50	[-8]	[-7]	[-55]	-9	87	DT	-1.1	OpenShort?	(-9)	-2	-115	-4	-20	-0.9,64	44

36	May/17	15	33.33	32.48	30.02(-0.17)	29.47(0.79)	30.16(1.45)	31.01	-0.8	-8	40(-2.6)	-15	[-3]	[26]	[33]	49	837	UR	0.7	SmallShort?	(-3)	23	36	24	20	0.8,79	52
37	May/17	14	33.33	32.48	30.07(-0.03)	29.24(0.58)	29.73(0.34)	30.36	-1	-8	43(-0.1)	-10	[-1]	[7]	[14]	15	213	UR	0.5	SmallShort	(-6)	6	4	17	20	0.2,60	52
38	May/17	13	33.33	32.48	30.08(0.07)	29.07(0.35)	29.63(1.33)	30.28	-1	-8	43(0)	20	[1]	[22]	[30]	3	326	UT	0.5	OpenLong	(0)	22	26	20	20	0.2,48	52
39	May/17	12	33.33	32.48	30.06(-0.13)	29.07(0)	29.24(0.86)	29.82	-1.2	-8	43(-0.2)	0	[-2]	[10]	[26]	-23	254	UR	0.4	SmallShort	(-1)	14	27	7	20	-0.2,32	52
40	May/17	11	33.33	32.48	30.1(-0.27)	28.97(-0.65)	28.99(0.66)	29.35	-1.3	-8	43(0.3)	5	[-4]	[1]	[31]	-36	173	UR	0.3	SmallShort	(-4)	11	27	17	20	-0.6,29	52

41	May/17	10	33.33	32.48	30.18(-0.46)	29.16(-0.72)	28.8(0.03)	28.89	-1.5	-8	43(0.1)	-50	[-8]	[-10]	[-11]	-56	23	DT	0.1	OpenShort	(-6)	1	-55	8	20	-1,19	52
42	May/17	9	33.33	32.48	30.32(-0.16)	29.37(-0.47)	28.79(1.02)	29.86	-1.2	-8	43(-0.2)	0	[-3]	[9]	[54]	-44	255	UR	0.8	SmallShort?	(-4)	17	92	17	20	-0.4,16	52
43	May/16	15	33.72	33.11	30.37(-0.07)	29.51(-1.17)	28.5(-0.7)	28.3	-1.8	-8	43(1.9)	-50	[-1]	[-25]	[-10]	-87	-787	DT	-0.2	OpenShort?	(-8)	-11	-18	2	-20	-1.6,3	46
44	May/16	14	33.72	33.11	30.39(-0.16)	29.86(-1.09)	28.7(-0.9)	28.6	-1.7	-8	41(1.8)	-50	[-3]	[-28]	[2]	-81	-656	DP	-0.1	OpenShort	(-1)	-15	18	2	-20	-1.4,4	46
45	May/16	13	33.72	33.11	30.44(-0.33)	30.19(-1.28)	28.96(-1.96)	28.29	-1.8	-8	39(3.5)	-50	[-5]	[-48]	[-25]	-94	-871	DT	-0.6	OpenShort	(-4)	-32	-26	-13	-20	-1.8,1	46

46	May/16	12	33.72	33.11	30.54(-0.16)	30.58(-1.04)	29.54(-1.34)	28.73	-1.6	-8	36(1.8)	-50	[-3]	[-35]	[-17]	-92	-763	DT	-0.7	OpenShort	(-4)	-22	8	-20	-20	-1.7,1	46
47	May/16	11	33.72	33.11	30.59(-0.36)	30.9(-0.68)	29.94(-2)	28.59	-1.7	-8	34(4.1)	-50	[-6]	[-44]	[-54]	-87	-787	DT	-1.3	OpenShort	(-4)	-33	-42	-38	-20	-1.9,11	46
48	May/16	10	33.72	33.11	30.7(-0.26)	31.11(-0.13)	30.55(-1.52)	29.33	-1.4	-8	30(1.3)	-50	[-4]	[-31]	[-41]	-54	-569	DT	-1.3	OpenShort	(-3)	-25	-30	-18	-20	-1.5,34	46
49	May/16	9	33.72	33.11	30.78(-0.32)	31.15(-0.26)	31.02(-1.27)	29.87	-1.3	-8	29(0)	-50	[-5]	[-28]	[-42]	-31	-294	DT	-1.3	OpenShort?	(-4)	-21	-68	-10	-20	-1,44	46
50	May/13	15	34.2	33.91	30.88(0.06)	31.23(0.1)	31.42(-0.6)	31.13	-1.1	-5	29(-2.1)	-25	[1]	[-10]	[3]	28	-129	RG	-0.3	Wait?	(-2)	-10	15	9	-20	0.3,70	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI