Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $197.0100      One month high (close): $221.5000

FDX Daily Change: 0.27%   Daily StdDev 2.65%   FDX EMA_5_Trend: -1.58%   10Minute StdDev: $3.1147

Latest Price :  $205.25(0.27%)

Wed. May 25, 2022($1.8)   Tue. May 24, 2022($2.4)   Mon. May 23, 2022($3.4)   Fri. May 20, 2022($2.2)   Thu. May 19, 2022($7.2)   Wed. May 18, 2022($5.8)   Tue. May 17, 2022($4.5)   Mon. May 16, 2022($1.6)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.01%(50%)   Avg negative next hour return: -1.05%(50%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2415   205.88  206.98  201.6(0.12 202.72(-0.04 202.92(0.55204.64-0.2    254(1)50[5][21][15]51167UT0.6OpenLong?    (5)212114201,7647

Daily Trend: %
Up Forces: 205.88(daily_ema_20 0.61%)  
Down Forces: 202.72(hourly_sma_10 -0.94%)  
Support Levels: 201.6(weak_hourly_sma_20 -1.49%)  
Resistance Levels: 206.98(weak_daily_ema_10 1.14%)  
 
2May/2414   205.88  206.98  201.35(0.08 202.8(-0.09 201.81(0.38203.65-0.4    253(0.9)40[3][13][11]39124UT0.6OpenLong    (4)141120200.8,6947
3May/2413   205.88  206.98  201.18(0.04 202.8(-0)  201.05(-0.16203.14-0.5    252(0.5)10[2][-6][6]2629RG0.7Wait    (3)-681570.7,5847
4May/2412   205.88  206.98  201.1(0.06 203(-0.03 201.37(-0.19202.77-0.6    251(0.3)30[2][-7][16]8-17RG0.5Wait    (1)-750-2-30.6,4347
5May/2411   205.88  206.98  200.97(0.03 203.06(0.1 201.76(-0.36200.43-1    251(-0.7)0[1][-12][-4]-21-136DR-0.5OpenShort    (0)-1431-30-20-0.2,3447
 
6May/2410   205.88  206.98  200.97(0)  202.85(0.06 202.48(-0.68198.98-1.2    252(-0.2)-30[0][-25][-25]-18-251DR-1.2OpenShort    (0)-26-24-30-20-0.7,5047
7May/249   205.88  206.98  200.9(0.05 202.73(0.18 203.87(-0.51200.11-1    252(-0.7)-30[2][-16][-45]14-198DR-1.3OpenShort?    (2)-19-97-20-20-0.3,7147
8May/2315   205.65  207.27  200.8(0.12 202.36(0.38 204.92(0.14204.77-0.2    253(2.4)20[5][13][0]69124UT-0.1OpenLong?    (7)53-651.3,8657
9May/2314   205.65  207.27  200.56(0.01 201.6(0.35 204.64(0.13204.64-0.2    250(0.6)5[0][11][5]73219RG0Wait    (5)511-7201.4,8857
10May/2313   205.65  207.27  200.54(-0.04 200.9(0.2 204.37(0.55204.11-0.3    250(-2.2)-5[-2][24][-1]75338RG-0.1Wait    (0)21-2510201.3,9257
 
11May/2312   205.65  207.27  200.62(-0.02 200.49(0.29 203.25(0.82205.31-0.1    252(-1.7)25[-1][36][10]88431UR0.7SmallShort    (-0)31-1028201.6,9857
12May/2311   205.65  207.27  200.67(-0.05 199.92(0.29 201.6(0.93205.780    253(-4.1)25[-2][39][37]93502UR1.4SmallShort    (-1)355150201.7,10057
13May/2310   205.65  207.27  200.78(-0.22 199.34(0.07 199.74(0.59203.31-0.4    258(-14.3)-5[-8][21][16]44458UR1.1SmallShort    (-6)22039200.8,7457
14May/239   205.65  207.27  201.23(-0.28 199.21(0.16 198.57(0.58203.31-0.4    272(-17.2)-5[-11][22][48]5480UR1.2SmallShort?    (-10)2210527200.5,4257
15May/2015   205.7  207.66  201.8(-0.46 198.89(-0.02 197.42(-0.14198.41-1.3    189(-17)-20[-17][-12][9]-56210DP0.2OpenShort?    (-18)-5285-8-0.7,1257
 
16May/2014   205.7  207.66  202.74(-0.61 198.93(-0.07 197.7(-0.26197.13-1.5    1106(-20.6)-50[-23][-19][-2]-72209DT-0.1OpenShort    (-22)-1060-20-0.9,157
17May/2013   205.7  207.66  203.98(-0.58 199.06(-0.09 198.21(-0.37196.83-1.6    1127(-11.3)-50[-22][-23][-7]-7589DT-0.2HoldShort    (-28)-14-6-4-20-1,057
18May/2012   205.7  207.66  205.16(-0.54 199.24(-0.14 198.94(-0.44197.09-1.5    1138(-6.5)-50[-21][-26][-8]-72-5DT-0.2OpenShort    (-25)-17-12-2-20-1,357
19May/2011   205.7  207.66  206.28(-0.52 199.52(-0.34 199.82(-0.28197.64-1.4    1144(-2.9)-50[-20][-24][-16]-73-14DT-0.3OpenShort    (-24)-11-48-31-1.1,557
20May/2010   205.7  207.66  207.35(-0.43 200.2(-0.28 200.39(0.1199.9-1    1147(-2)-25[-16][-7][6]-6448DP-0.1OpenShort    (-20)44120-0.9,957
 
21May/209   205.7  207.66  208.24(-0.42 200.76(-0.33 200.18(0.14199.7-1.1    1149(0.2)-35[-16][-7][-2]-65-2DT-0.1OpenShort?    (-20)5-15420-1,1057
22May/1915   205.94  208.65  209.11(-0.4 201.43(-0.39 199.9(0.18200.4-1    1149(-1.7)-35[-15][-6][-3]-64-21DT0.1OpenShort?    (-18)7-25820-1,1154
23May/1914   205.94  208.65  209.96(-0.19 202.21(-0.49 199.54(0.22201.56-0.8    1151(3.5)20[-7][-4][18]-67-181RG0.2Wait    (-17)829920-1,854
24May/1913   205.94  208.65  210.35(-0.27 203.2(-0.75 199.11(-0.46200.2-1    1147(7)-30[-10][-36][14]-77-341DP0.1OpenShort    (-10)-1727920-1.2,354
25May/1912   205.94  208.65  210.93(-0.28 204.73(-0.87 200.03(-0.63198.94-1.3    1140(8.5)-50[-11][-45][4]-87-459DP-0.1OpenShort    (-13)-24116-9-1.5,154
 
26May/1911   205.94  208.65  211.52(-0.3 206.52(-1.15 201.29(-0.85198.41-1.4    1132(12.7)-50[-11][-58][-5]-95-542DT-0.4OpenShort    (-14)-32-50-20-1.8,054
27May/1910   205.94  208.65  212.16(-0.26 208.93(-1.04 203.02(-0.96198.64-1.3    1119(13.6)-50[-10][-60][-20]-103-621DT-0.7HoldShort    (-12)-36-27-3-20-2.1,054
28May/199   205.94  208.65  212.72(-0.23 211.13(-0.89 204.99(-1.11199.9-1.1    1106(12.3)-50[-9][-63][-45]-105-642DT-0.9HoldShort?    (-10)-42-89-6-20-2.2,054
29May/1815   206.36  209.6  213.21(-0.14 213.03(-0.69 207.3(-1.03204.17-0.4    293(4.1)-40[-5][-54][-24]-95-524DT-0.6OpenShort?    (-6)-39-30-10-20-1.8,049
30May/1814   206.36  209.6  213.51(-0.15 214.5(-0.56 209.45(-1.1205.61-0.1    289(6.3)-40[-6][-55][-24]-93-483DT-0.8OpenShort    (-5)-41-17-23-20-1.7,049
 
31May/1813   206.36  209.6  213.84(-0.13 215.71(-0.49 211.77(-1.43206.450    283(5.6)-40[-5][-65][-34]-87-553DT-1.2OpenShort    (-6)-54-36-36-20-1.7,649
32May/1812   206.36  209.6  214.11(-0.13 216.78(-0.44 214.84(-1.14208.240.4    277(4.3)-40[-5][-54][-46]-64-407DT-1.6OpenShort    (-4)-43-75-40-20-1.4,2149
33May/1811   206.36  209.6  214.39(-0.06 217.74(0.09 217.32(-0.7212.011.1    273(0.6)-40[-2][-26][-42]-24-211DT-1.4OpenShort    (-2)-26-56-41-20-0.6,4149
34May/1810   206.36  209.6  214.51(0.03 217.54(0.2 218.85(-0.3214.871.6    272(0.1)-35[1][-8][-29]21-72DR-1OpenShort    (1)-11-46-26-200.1,6849
35May/189   206.36  209.6  214.44(0.1 217.11(0.27 219.51(-0.07217.242    272(0.5)-30[4][2][-36]5524CR-0.6HoldShort?    (3)-3-89-14-200.7,8749
 
36May/1715   206.64  210.26  214.22(0.27 216.52(0.55 219.66(0.46221.872.8    972(7.4)50[10][34][14]100221UT0.6HoldLong?    (10)17282202,10069
37May/1714   206.64  210.26  213.65(0.33 215.34(0.49 218.66(0.23220.422.6    964(-1.4)50[14][27][11]10056UT0.5CloseLong    (10)9193202,10069
38May/1713   206.64  210.26  212.94(0.38 214.3(0.43 218.15(0.89219.452.4    966(-4.5)50[16][53][12]98159UT0.4HoldLong    (14)36147201.9,10069
39May/1712   206.64  210.26  212.14(0.3 213.38(0.4 216.22(0.71218.752.3    970(2.4)50[12][44][14]94192UT0.7OpenLong    (16)29196201.8,9969
40May/1711   206.64  210.26  211.51(0.28 212.52(0.25 214.69(0.6217.782.1    968(1.5)50[11][36][18]92175UT0.9OpenLong    (12)251131201.7,9969
 
41May/1710   206.64  210.26  210.92(0.27 211.98(0.25 213.4(0.64217.242    966(2.8)50[11][38][10]76194UT1.1OpenLong    (12)26-615201.8,8169
42May/179   206.64  210.26  210.36(0.28 211.45(0.19 212.05(0.76217.542    964(5.9)50[11][42][68]76253UT1.6OpenLong?    (12)3115616202.1,7369
43May/1615   205.91  208.02  209.78(0.11 211.05(-0.21 210.45(-0.05209.80.9    558(-19.2)35[5][-3][-10]-1-118DR-0.2OpenShort?    (4)-2-28-730,4961
44May/1614   205.91  208.02  209.55(0.05 211.49(-0.13 210.55(0.1211.21.3    577(0.6)35[2][4][3]3056UT0.2OpenLong    (6)415180.5,6761
45May/1613   205.91  208.02  209.44(0.03 211.77(-0.07 210.33(-0.11211.151.2    576(0.5)25[1][-4][4]2821RG0.3Wait    (2)-5140-60.5,6561
 
46May/1612   205.91  208.02  209.37(0.07 211.91(-0.02 210.56(-0.12210.441.1    576(-0.2)30[3][-3][1]20-51RG-0Wait    (1)-516-4-200.3,6261
47May/1611   205.91  208.02  209.23(0.01 211.95(0.17 210.82(-0.41209.670.9    576(-0.1)-10[0][-12][-16]15-93DR-0.4OpenShort    (2)-17-12-14-200.1,6261
48May/1610   205.91  208.02  209.23(-0)  211.59(0.33 211.68(-0.35210.281    576(0)-0[-0][-6][-6]28-37DR-0.4OpenShort    (1)-1529-200.3,7061
49May/169   205.91  208.02  209.21(-0.02 210.89(0.19 212.43(-0.37210.181    576(-0.5)-25[-1][-10][-17]33-21DT-0.7OpenShort?    (-0)-16-4111-200.3,7561
50May/1315   205.58  206.84  209.25(0.09 210.5(0.31 213.21(-0.01212.211.6    477(2.1)30[4][9][5]5848UT-0.3OpenLong?    (1)-0619-60.9,8555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA