CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $30.7100

CSIQ Daily Change: 4.99% Daily StdDev 4.77% CSIQ EMA_5_Trend: 2.83% 10Minute StdDev: $0.7411

Latest Price : $30.71(4.99%)

Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	27.28	26.8	29.03(0.24)	29.37(0.41)	30.08(1.11)	30.37	1.4	2	33(2.7)	50	[5]	[33]	[10]	95	495	UT	0.4	OpenLong?	(5)	23	-2	-5	20	1.8,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.37(hourly_sma_10 -3.29%) 29.03(hourly_sma_20 -4.41%) 27.28(daily_ema_20 -10.17%) 26.8(daily_ema_10 -11.76%) Resistance Levels:

2	May/24	14	27.28	26.8	28.96(0.28)	29.25(0.62)	29.75(1.88)	30.4	1.4	2	30(4.1)	50	[6]	[51]	[18]	103	676	UT	1	HoldLong	(6)	39	7	21	20	2.1,100	49
3	May/24	13	27.28	26.8	28.88(0.24)	29.07(0.62)	29.2(0.83)	30.31	1.4	2	26(4.5)	50	[5]	[29]	[24]	113	469	UT	1.9	HoldLong	(6)	17	13	38	20	2.5,100	49
4	May/24	12	27.28	26.8	28.81(0.21)	28.89(0.49)	28.96(0.87)	30.14	1.3	2	22(4.9)	50	[4]	[28]	[48]	109	469	UT	2.4	HoldLong	(5)	18	68	57	20	2.8,89	49
5	May/24	11	27.28	26.8	28.75(0.07)	28.75(0.03)	28.71(0.17)	29.27	0.9	2	17(0.4)	50	[2]	[8]	[24]	40	154	UT	1.5	OpenLong	(1)	4	49	-8	20	1.4,55	49

6	May/24	10	27.28	26.8	28.75(0)	28.74(0.1)	28.66(-0.21)	28.65	0.6	2	16(-0.8)	45	[0]	[1]	[21]	0	-78	UR	-0	SmallShort	(-1)	-4	80	-17	-20	-0.2,55	49
7	May/24	9	27.28	26.8	28.73(-0.1)	28.71(-0.24)	28.72(-0.76)	27.67	0.2	2	17(3.9)	-40	[-2]	[-15]	[-60]	-61	-454	DT	-2.8	OpenShort?	(-4)	-16	-114	-32	-20	-2.8,59	49
8	May/23	15	27.1	26.26	28.76(0.24)	28.78(0.31)	28.94(0.45)	29.13	1	-2	13(-4.2)	40	[5]	[16]	[7]	64	11	UT	0.6	OpenLong?	(4)	9	13	11	10	1.2,84	50
9	May/23	14	27.1	26.26	28.69(0.31)	28.69(0.14)	28.81(0.03)	28.97	0.9	-2	18(-5.1)	40	[6]	[6]	[8]	51	-177	UT	0.4	OpenLong	(6)	1	6	12	20	0.8,81	50
10	May/23	13	27.1	26.26	28.6(0.28)	28.65(-0.1)	28.8(-0.1)	28.89	0.8	-2	23(-3.7)	25	[6]	[1]	[2]	35	-177	UT	0.2	OpenLong	(6)	-2	-13	4	20	0.6,70	50

11	May/23	12	27.1	26.26	28.52(0.32)	28.68(0.07)	28.83(0.42)	29.05	0.9	-2	26(-2.2)	50	[7]	[14]	[16]	31	-8	UT	0.4	OpenLong	(8)	9	32	-6	20	1,56	50
12	May/23	11	27.1	26.26	28.43(0.18)	28.66(-0.1)	28.71(0.31)	28.65	0.7	-2	29(-1.3)	20	[4]	[9]	[4]	15	-12	UT	-0.1	OpenLong	(6)	6	12	-10	14	0.4,55	50
13	May/23	10	27.1	26.26	28.38(0.14)	28.69(-0.14)	28.62(0.25)	28.5	0.7	-2	30(-0.7)	-10	[3]	[7]	[-12]	24	-30	CR	-0.2	HoldShort	(4)	5	-33	3	-18	0.2,69	50
14	May/23	9	27.1	26.26	28.34(0.21)	28.69(0)	28.55(0.21)	28.92	0.9	-2	31(0.1)	15	[4]	[8]	[5]	50	59	UT	0.6	OpenLong?	(5)	4	-6	13	20	0.9,77	50
15	May/20	15	27.06	25.87	28.28(0.35)	28.73(0.03)	28.49(-0.14)	29	0.9	-5	30(-1.6)	30	[7]	[0]	[19]	45	-98	UT	0.8	OpenLong?	(6)	-3	42	4	20	1.1,67	54

16	May/20	14	27.06	25.87	28.18(0.36)	28.72(-0.07)	28.53(-0.28)	28.47	0.7	-5	32(-3.9)	10	[7]	[-3]	[1]	15	-283	RG	-0.1	Wait	(6)	-6	23	-15	-20	0.4,55	54
17	May/20	13	27.06	25.87	28.08(0.32)	28.74(-0.03)	28.61(-0.52)	28.19	0.5	-5	36(-4.3)	-25	[7]	[-8]	[-16]	10	-365	DR	-0.6	OpenShort	(6)	-11	-3	-24	-20	0.1,57	54
18	May/20	12	27.06	25.87	27.99(0.36)	28.75(0.21)	28.76(-0.52)	28.23	0.6	-5	40(-3.6)	-35	[7]	[-5]	[-25]	32	-350	DR	-0.6	OpenShort	(8)	-11	-31	-16	-20	0.3,74	54
19	May/20	11	27.06	25.87	27.89(0.43)	28.69(0.46)	28.91(-0.31)	28.62	0.7	-5	44(-2.8)	-30	[9]	[2]	[-24]	59	-198	CR	-0.3	HoldShort	(11)	-6	-42	-7	-20	0.8,89	54
20	May/20	10	27.06	25.87	27.77(0.58)	28.56(0.63)	29(0.24)	29.16	1	-5	47(-1.6)	30	[12]	[15]	[7]	82	33	UT	0.2	HoldLong	(12)	5	19	-3	10	1.4,97	54

21	May/20	9	27.06	25.87	27.61(0.66)	28.38(0.64)	28.93(0.21)	28.92	0.9	-5	48(-1.8)	25	[14]	[15]	[3]	80	-76	UT	-0	HoldLong?	(14)	4	5	-3	17	1.3,97	54
22	May/19	15	27.04	25.68	27.43(0.51)	28.2(0.46)	28.87(0.45)	28.86	0.8	-8	50(1.6)	5	[10]	[17]	[0]	81	164	RG	-0	Wait?	(14)	9	-9	-3	20	1.3,98	53
23	May/19	14	27.04	25.68	27.29(0.89)	28.07(0.47)	28.74(0.95)	28.98	0.9	-8	48(-5.4)	35	[18]	[29]	[10]	90	35	UT	0.2	HoldLong	(13)	19	0	-1	20	1.6,100	53
24	May/19	13	27.04	25.68	27.05(0.86)	27.94(0.43)	28.47(1.17)	28.98	0.9	-8	54(-2.8)	35	[17]	[32]	[18]	90	204	UT	0.4	HoldLong	(21)	24	13	2	20	1.6,100	53
25	May/19	12	27.04	25.68	26.82(0.86)	27.82(0.69)	28.14(1.15)	28.81	0.8	-8	57(-1.1)	35	[17]	[35]	[12]	90	230	UT	0.5	HoldLong	(21)	23	6	7	20	1.6,100	53

26	May/19	11	27.04	25.68	26.59(0.83)	27.63(0.8)	27.82(1.05)	28.73	0.8	-8	58(0.2)	35	[17]	[34]	[24]	92	294	UT	0.7	HoldLong	(20)	21	43	11	20	1.7,99	53
27	May/19	10	27.04	25.68	26.37(0.8)	27.41(0.66)	27.53(0.44)	28.2	0.5	-8	58(-1.4)	35	[16]	[20]	[21]	83	74	UT	0.5	HoldLong	(18)	9	44	5	20	1.5,95	53
28	May/19	9	27.04	25.68	26.16(0.69)	27.23(0.52)	27.53(0)	27.66	0.3	-8	59(-1.1)	15	[14]	[9]	[10]	70	-46	UT	0.2	OpenLong?	(17)	0	33	-1	-11	1.2,90	53
29	May/18	15	27.09	25.65	25.98(0.66)	27.09(0.41)	27.41(-0.33)	27.26	0.1	-12	60(4)	-25	[13]	[-2]	[-3]	59	-174	DR	-0.1	OpenShort?	(14)	-7	0	-9	-18	1,84	48
30	May/18	14	27.09	25.65	25.81(0.58)	26.98(0.52)	27.5(0.15)	27.26	0.1	-12	56(0.1)	-25	[12]	[9]	[-6]	68	72	CR	-0.2	HoldShort	(17)	3	-3	-9	-20	1.1,90	48

31	May/18	13	27.09	25.65	25.66(0.63)	26.84(0.68)	27.46(0.59)	27.29	0.1	-12	56(0.6)	-20	[13]	[20]	[-11]	74	209	CR	-0.1	HoldShort	(13)	12	-22	-10	-18	1.2,94	48
32	May/18	12	27.09	25.65	25.5(0.63)	26.66(0.57)	27.3(0.89)	27.56	0.2	-12	55(2.6)	10	[13]	[25]	[4]	86	445	RG	0.2	Wait	(17)	18	-9	-5	20	1.5,98	48
33	May/18	11	27.09	25.65	25.34(0.64)	26.51(1.34)	27.06(1.08)	27.67	0.2	-12	53(4.7)	10	[13]	[36]	[0]	94	590	RG	0.5	Wait	(15)	22	-5	-0	20	1.8,99	48
34	May/18	10	27.09	25.65	25.18(0.68)	26.16(1.36)	26.77(1.29)	27.73	0.3	-12	48(6.6)	25	[14]	[41]	[33]	105	689	UT	0.8	HoldLong	(16)	26	61	3	20	2.2,100	48
35	May/18	9	27.09	25.65	25.01(0.48)	25.81(1.06)	26.43(0.8)	27	-0	-12	41(3.7)	25	[10]	[27]	[20]	100	549	UT	0.6	HoldLong?	(12)	16	39	1	20	2,100	48

36	May/17	15	27.32	25.91	24.89(0.57)	25.54(0.87)	26.22(0.73)	26.54	-0.3	-13	38(7.4)	25	[12]	[24]	[14]	95	312	UT	0.4	OpenLong?	(11)	15	18	2	20	1.8,100	48
37	May/17	14	27.32	25.91	24.75(0.77)	25.32(0.92)	26.03(0.31)	26.33	-0.3	-13	30(-2.4)	10	[16]	[17]	[9]	95	24	RG	0.4	Wait	(12)	6	4	3	20	1.8,100	48
38	May/17	13	27.32	25.91	24.56(0.78)	25.09(0.88)	25.95(1.61)	26.28	-0.4	-13	33(-0.7)	25	[16]	[43]	[14]	96	366	UT	0.4	HoldLong	(19)	33	10	4	20	1.9,98	48
39	May/17	12	27.32	25.91	24.37(0.66)	24.87(0.97)	25.54(1.51)	26.17	-0.4	-13	33(2.1)	25	[13]	[42]	[22]	90	485	UT	0.7	OpenLong	(19)	31	31	-5	20	1.9,92	48
40	May/17	11	27.32	25.91	24.21(0.46)	24.63(0.57)	25.16(1.17)	25.82	-0.5	-13	31(2.2)	20	[9]	[30]	[26]	87	521	UT	0.7	OpenLong	(13)	24	22	14	20	1.8,92	48

41	May/17	10	27.32	25.91	24.1(0.42)	24.49(0.66)	24.87(1.02)	25.57	-0.6	-13	29(2.2)	15	[9]	[27]	[5]	84	465	UT	0.9	OpenLong	(11)	21	-33	8	20	1.8,89	48
42	May/17	9	27.32	25.91	24(0.59)	24.33(0.62)	24.62(1.65)	25.94	-0.5	-13	27(4.8)	25	[12]	[41]	[82]	106	652	UT	1.7	HoldLong?	(11)	34	161	17	20	2.5,93	48
43	May/16	15	27.67	26.1	23.86(0.34)	24.18(-0.08)	24.22(0.08)	24.22	-1.1	-16	22(0)	-15	[7]	[-1]	[-1]	45	-136	DR	0	OpenShort?	(5)	2	-11	-2	20	0.6,80	40
44	May/16	14	27.67	26.1	23.78(0.21)	24.2(-0.08)	24.2(0.46)	24.34	-1.1	-16	22(0.3)	-20	[4]	[6]	[8]	60	152	RG	0.2	Wait	(10)	10	6	7	20	0.8,90	40
45	May/16	13	27.67	26.1	23.73(0.08)	24.22(-0.04)	24.09(-0.04)	24.28	-1.1	-16	22(0.3)	-40	[2]	[-4]	[3]	55	147	RG	0.3	Wait	(4)	-1	2	4	17	0.8,85	40

46	May/16	12	27.67	26.1	23.71(0.08)	24.23(0.17)	24.1(0.25)	24.26	-1.1	-16	22(0.5)	-25	[2]	[4]	[6]	52	213	RG	0.2	Wait	(3)	5	22	7	-20	0.8,82	40
47	May/16	11	27.67	26.1	23.69(-0.08)	24.19(0.71)	24.04(-0.37)	24.03	-1.2	-16	21(-0.7)	-50	[-2]	[-4]	[-18]	38	127	DT	-0	OpenShort	(1)	-8	-7	-5	-20	0.5,75	40
48	May/16	10	27.67	26.1	23.71(-0.17)	24.02(0.71)	24.13(-0.25)	24.1	-1.2	-16	22(-1.5)	-50	[-4]	[-2]	[3]	44	261	DP	-0	OpenShort	(-2)	-5	28	15	-20	0.6,79	40
49	May/16	9	27.67	26.1	23.75(-0.34)	23.85(0.25)	24.19(-0.66)	23.81	-1.3	-16	23(-2.7)	-50	[-7]	[-17]	[-20]	31	188	DT	-0.5	OpenShort?	(-6)	-14	-45	10	-20	0.1,78	40
50	May/13	15	28.13	26.47	23.83(-0.21)	23.79(0.34)	24.35(-0.04)	24.29	-1.3	-16	26(-2.2)	-45	[-4]	[-2]	[18]	53	375	DP	-0.1	OpenShort?	(-6)	-1	27	18	20	0.6,88	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI