|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $188.1700 One month high (close): $226.2200
CME Daily Change: -0.1% Daily StdDev 2.05% CME EMA_5_Trend: -0.47% 10Minute StdDev: $1.3615
Latest Price : $191.42(-0.1%) | Wed. May 25, 2022($2.5) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.5) Thu. May 19, 2022($2.3) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 203.87 | 193.77 | 190.91(-0.02) | 190.46(-0.06) | 189.68(0.2) | 191.29 | -1 | | -23 | 10(0) | -25 | [-1] | [5] | [17] | -10 | 88 | UR | 1.3 | SmallShort? | | (-1) | 10 | 26 | 26 | 20 | 0.3,33 | 18 | Sample size 25 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 190.46(hourly_sma_10 -0.43%) 190.91(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 193.77(daily_ema_10 1.3%) 203.87(daily_ema_20 6.58%)
|
| | | 2 | May/24 | 14 | 203.87 | 193.77 | 190.91(0) | 190.58(-0.13) | 189.3(-0.02) | 190.31 | -1.1 | | -23 | 10(-0.2) | -30 | [0] | [-7] | [15] | -49 | -36 | DP | 0.8 | OpenShort | | (-2) | -1 | 35 | 11 | 20 | -0.5,14 | 18 | | 3 | May/24 | 13 | 203.87 | 193.77 | 190.94(-0.02) | 190.82(-0.18) | 189.33(-0.34) | 189.02 | -1.2 | | -23 | 11(0.5) | -50 | [-1] | [-24] | [-4] | -85 | -162 | DT | -0.2 | HoldShort | | (-2) | -17 | 2 | -11 | -20 | -1.5,3 | 18 | | 4 | May/24 | 12 | 203.87 | 193.77 | 190.98(0.01) | 191.16(-0.17) | 189.98(-0.34) | 188.97 | -1.2 | | -23 | 10(0) | -50 | [1] | [-23] | [-7] | -89 | -201 | DR | -0.8 | HoldShort | | (-1) | -17 | 4 | -32 | -20 | -1.6,1 | 18 | | 5 | May/24 | 11 | 203.87 | 193.77 | 190.97(-0.01) | 191.49(-0.1) | 190.62(-0.33) | 188.82 | -1.2 | | -23 | 10(0.1) | -50 | [-1] | [-21] | [-17] | -82 | -178 | DT | -1.4 | HoldShort | | (-1) | -16 | -12 | -40 | -20 | -1.7,11 | 18 | | | | |
| 6 | May/24 | 10 | 203.87 | 193.77 | 190.99(0.03) | 191.69(-0.04) | 191.26(-0.33) | 189.28 | -1.2 | | -23 | 10(-0.9) | -50 | [2] | [-19] | [-26] | -52 | -196 | DR | -1.6 | OpenShort | | (1) | -16 | -42 | -36 | -20 | -1.4,33 | 18 | | 7 | May/24 | 9 | 203.87 | 193.77 | 190.93(0.09) | 191.76(0.07) | 191.89(-0.22) | 190.83 | -1.1 | | -23 | 11(-1.4) | -50 | [4] | [-11] | [-16] | 7 | -147 | DR | -0.8 | OpenShort? | | (4) | -11 | -29 | -16 | -20 | -0.1,59 | 18 | | 8 | May/23 | 15 | 204.99 | 194.62 | 190.76(0.13) | 191.63(0.08) | 192.31(-0.03) | 191.89 | -1.1 | | -25 | 12(-1.5) | -30 | [6] | [-1] | [-7] | 39 | -69 | DR | -0.3 | OpenShort? | | (6) | -2 | -12 | -12 | -9 | 0.7,71 | 21 | | 9 | May/23 | 14 | 204.99 | 194.62 | 190.52(0.13) | 191.47(0.05) | 192.36(0.01) | 192.33 | -1 | | -25 | 14(-0.4) | -10 | [6] | [0] | [4] | 55 | -20 | RG | -0 | Wait | | (8) | 1 | 13 | -13 | 20 | 1.1,77 | 21 | | 10 | May/23 | 13 | 204.99 | 194.62 | 190.28(0.09) | 191.37(-0.01) | 192.35(0.11) | 191.83 | -1.1 | | -25 | 14(-0.1) | -35 | [4] | [3] | [-5] | 56 | 20 | CR | -0.3 | HoldShort | | (6) | 5 | -16 | -6 | 15 | 0.9,83 | 21 | | | | |
| 11 | May/23 | 12 | 204.99 | 194.62 | 190.11(0.08) | 191.38(0.04) | 192.13(0.27) | 192.42 | -1 | | -25 | 14(0.7) | -40 | [4] | [12] | [-3] | 75 | 108 | CR | 0.2 | HoldShort | | (6) | 13 | -18 | 1 | 20 | 1.3,92 | 21 | | 12 | May/23 | 11 | 204.99 | 194.62 | 189.96(0.05) | 191.3(0.13) | 191.62(0.36) | 193.07 | -1 | | -25 | 14(1) | -10 | [2] | [18] | [15] | 93 | 199 | RG | 0.9 | SmallShort | | (5) | 18 | 27 | 21 | 20 | 1.8,98 | 21 | | 13 | May/23 | 10 | 204.99 | 194.62 | 189.86(0.02) | 191.05(0.12) | 190.94(0.16) | 192.07 | -1 | | -25 | 13(0.2) | -50 | [1] | [8] | [1] | 74 | 139 | RG | 0.7 | Wait | | (2) | 8 | -9 | 20 | 10 | 1.4,89 | 21 | | 14 | May/23 | 9 | 204.99 | 194.62 | 189.82(0.01) | 190.82(0.19) | 190.64(0.13) | 192.42 | -1 | | -25 | 12(0.3) | -20 | [1] | [8] | [21] | 73 | 161 | RG | 1.2 | SmallShort? | | (2) | 6 | 50 | 19 | 20 | 1.7,80 | 21 | | 15 | May/20 | 15 | 206.48 | 195.6 | 189.8(-0.09) | 190.46(0.09) | 190.4(-0.12) | 190.59 | -1.3 | | -27 | 12(-1.9) | -50 | [-4] | [-9] | [4] | 29 | 96 | DP | 0.1 | OpenShort? | | (-3) | -6 | 16 | -1 | -14 | 0.5,66 | 26 | | | | |
| 16 | May/20 | 14 | 206.48 | 195.6 | 189.97(-0.15) | 190.28(0.1) | 190.63(-0.17) | 190 | -1.3 | | -27 | 14(-3.2) | -50 | [-7] | [-12] | [-1] | 14 | 102 | DT | -0.4 | OpenShort | | (-6) | -8 | 8 | -8 | -20 | 0,64 | 26 | | 17 | May/20 | 13 | 206.48 | 195.6 | 190.25(-0.14) | 190.09(0.11) | 190.95(-0.1) | 189.7 | -1.3 | | -27 | 17(-1.8) | -50 | [-7] | [-9] | [-8] | 17 | 80 | DT | -0.6 | OpenShort | | (-8) | -5 | -15 | -3 | -20 | -0.3,74 | 26 | | 18 | May/20 | 12 | 206.48 | 195.6 | 190.52(-0.15) | 189.89(0.17) | 191.15(0.06) | 190.25 | -1.3 | | -27 | 19(-2.2) | -50 | [-7] | [1] | [-11] | 33 | 146 | RG | -0.4 | Wait | | (-7) | 3 | -33 | 9 | -20 | -0.1,85 | 26 | | 19 | May/20 | 11 | 206.48 | 195.6 | 190.81(-0.13) | 189.57(0.21) | 191.03(0.27) | 191.45 | -1.2 | | -27 | 21(-2.1) | -50 | [-6] | [12] | [3] | 39 | 217 | UR | 0.2 | SmallShort | | (-7) | 13 | -9 | 20 | 20 | 0.2,84 | 26 | | 20 | May/20 | 10 | 206.48 | 195.6 | 191.05(-0.11) | 189.18(0.19) | 190.52(0.32) | 191.77 | -1.2 | | -27 | 23(-1.6) | -50 | [-5] | [14] | [9] | 25 | 219 | UR | 0.4 | SmallShort | | (-7) | 16 | 3 | 23 | 20 | 0.2,70 | 26 | | | | |
| 21 | May/20 | 9 | 206.48 | 195.6 | 191.26(-0.13) | 188.82(0.11) | 189.92(0.37) | 191.68 | -1.2 | | -27 | 25(-1.6) | -35 | [-6] | [15] | [20] | 7 | 230 | UR | 0.6 | SmallShort? | | (-6) | 18 | 30 | 20 | 20 | 0.1,54 | 26 | | 22 | May/19 | 15 | 208.03 | 197.33 | 191.5(-0.15) | 188.62(-0.02) | 189.22(0.32) | 190.6 | -1.4 | | -28 | 27(-1) | -50 | [-7] | [8] | [19] | -22 | 168 | UR | 0.4 | SmallShort? | | (-8) | 16 | 30 | 13 | 20 | -0.3,36 | 22 | | 23 | May/19 | 14 | 208.03 | 197.33 | 191.79(-0.18) | 188.66(-0.08) | 188.61(0.28) | 189.51 | -1.5 | | -28 | 28(-0.7) | -50 | [-9] | [4] | [10] | -43 | 115 | UR | 0.3 | SmallShort | | (-10) | 14 | 13 | 11 | 20 | -0.7,25 | 22 | | 24 | May/19 | 13 | 208.03 | 197.33 | 192.13(-0.2) | 188.81(-0.18) | 188.09(0.13) | 189.03 | -1.5 | | -28 | 28(-0.5) | -50 | [-10] | [-6] | [7] | -54 | 60 | DP | 0.3 | OpenShort | | (-10) | 6 | 6 | 11 | 20 | -0.9,19 | 22 | | 25 | May/19 | 12 | 208.03 | 197.33 | 192.52(-0.2) | 189.15(-0.25) | 187.84(0.09) | 188.83 | -1.5 | | -28 | 29(-0.1) | -50 | [-10] | [-10] | [12] | -60 | 20 | DP | 0.3 | OpenShort | | (-11) | 4 | 19 | 13 | 20 | -1,15 | 22 | | | | |
| 26 | May/19 | 11 | 208.03 | 197.33 | 192.9(-0.23) | 189.63(-0.41) | 187.68(-0.19) | 188.13 | -1.6 | | -28 | 29(0.9) | -50 | [-11] | [-28] | [8] | -76 | -78 | DP | 0.1 | OpenShort | | (-12) | -9 | 11 | 10 | 20 | -1.3,7 | 22 | | 27 | May/19 | 10 | 208.03 | 197.33 | 193.34(-0.23) | 190.42(-0.37) | 188.04(-0.34) | 187.72 | -1.6 | | -28 | 28(1.3) | -50 | [-11] | [-34] | [7] | -87 | -153 | DP | -0.1 | OpenShort | | (-12) | -17 | 23 | 7 | -18 | -1.6,3 | 22 | | 28 | May/19 | 9 | 208.03 | 197.33 | 193.78(-0.28) | 191.13(-0.47) | 188.69(-0.44) | 186.88 | -1.7 | | -28 | 27(2.3) | -50 | [-14] | [-42] | [-12] | -100 | -200 | DT | -0.5 | HoldShort? | | (-14) | -22 | -22 | 2 | -20 | -2,0 | 22 | | 29 | May/18 | 15 | 209.94 | 199.54 | 194.32(-0.29) | 192.03(-0.46) | 189.52(-0.5) | 187.68 | -1.7 | | -30 | 24(2.9) | -50 | [-14] | [-47] | [-11] | -105 | -186 | DT | -0.6 | HoldShort? | | (-14) | -24 | -16 | -1 | -20 | -2.2,0 | 17 | | 30 | May/18 | 14 | 209.94 | 199.54 | 194.88(-0.31) | 192.92(-0.41) | 190.47(-0.6) | 188.24 | -1.7 | | -30 | 21(1.9) | -50 | [-15] | [-51] | [-19] | -109 | -191 | DT | -0.8 | HoldShort | | (-15) | -29 | -37 | 0 | -20 | -2.4,1 | 17 | | | | |
| 31 | May/18 | 13 | 209.94 | 199.54 | 195.48(-0.24) | 193.71(-0.34) | 191.62(-0.61) | 189.59 | -1.6 | | -30 | 20(1.7) | -50 | [-12] | [-49] | [-20] | -107 | -217 | DT | -0.8 | HoldShort | | (-15) | -30 | -42 | -1 | -20 | -2.3,1 | 17 | | 32 | May/18 | 12 | 209.94 | 199.54 | 195.95(-0.24) | 194.37(-0.29) | 192.8(-0.41) | 191.16 | -1.4 | | -30 | 18(0.8) | -50 | [-12] | [-38] | [-4] | -102 | -111 | BT | -0.7 | OpenLong | | (-11) | -20 | 4 | -3 | -20 | -2.1,1 | 17 | | 33 | May/18 | 11 | 209.94 | 199.54 | 196.42(-0.24) | 194.94(-0.27) | 193.6(-0.5) | 191.01 | -1.4 | | -30 | 17(1.5) | -50 | [-12] | [-42] | [-20] | -110 | -172 | DT | -1.2 | HoldShort | | (-13) | -24 | -33 | -14 | -20 | -2.4,0 | 17 | | 34 | May/18 | 10 | 209.94 | 199.54 | 196.9(-0.22) | 195.46(-0.26) | 194.58(-0.48) | 192.25 | -1.4 | | -30 | 16(1.4) | -50 | [-11] | [-40] | [-21] | -103 | -146 | DT | -1.1 | HoldShort | | (-11) | -23 | -45 | -6 | -20 | -2.3,5 | 17 | | 35 | May/18 | 9 | 209.94 | 199.54 | 197.34(-0.16) | 195.97(-0.1) | 195.51(-0.15) | 193.92 | -1.2 | | -30 | 14(-0.4) | -50 | [-8] | [-20] | [-20] | -93 | -54 | DT | -0.9 | HoldShort? | | (-9) | -7 | -47 | -8 | -20 | -1.9,5 | 17 | | | | |
| 36 | May/17 | 15 | 212.34 | 202.74 | 197.66(-0.05) | 196.17(-0.04) | 195.8(-0.06) | 195.71 | -1.3 | | -26 | 15(0) | -50 | [-2] | [-10] | [5] | -68 | -67 | DP | -0 | OpenShort? | | (-7) | -3 | 20 | -3 | -7 | -1,7 | 19 | | 37 | May/17 | 14 | 212.34 | 202.74 | 197.75(0.02) | 196.24(-0.11) | 195.91(-0.2) | 194.96 | -1.4 | | -26 | 15(-0.7) | -50 | [1] | [-18] | [-12] | -85 | -207 | DR | -0.5 | HoldShort | | (-4) | -10 | -24 | -8 | -20 | -1.5,3 | 19 | | 38 | May/17 | 13 | 212.34 | 202.74 | 197.71(0.08) | 196.45(-0.08) | 196.31(-0.01) | 195.88 | -1.3 | | -26 | 15(-2) | -45 | [4] | [-7] | [-6] | -70 | -169 | DR | -0.2 | OpenShort | | (3) | -1 | -13 | -9 | 2 | -0.9,3 | 19 | | 39 | May/17 | 12 | 212.34 | 202.74 | 197.55(0.06) | 196.61(-0.12) | 196.33(-0.05) | 196.4 | -1.3 | | -26 | 17(-0.8) | -35 | [3] | [-10] | [3] | -59 | -130 | RG | 0 | Wait | | (5) | -3 | 9 | -10 | 16 | -0.5,4 | 19 | | 40 | May/17 | 11 | 212.34 | 202.74 | 197.44(0.01) | 196.85(-0.2) | 196.43(-0.07) | 196.04 | -1.3 | | -26 | 18(0) | -50 | [1] | [-14] | [-4] | -61 | -97 | DR | -0.2 | OpenShort | | (3) | -4 | -9 | -9 | 13 | -0.6,4 | 19 | | | | |
| 41 | May/17 | 10 | 212.34 | 202.74 | 197.43(-0.02) | 197.25(-0.14) | 196.56(-0.01) | 196.4 | -1.3 | | -26 | 18(0.1) | -50 | [-1] | [-10] | [-4] | -44 | -33 | DT | -0.1 | OpenShort | | (1) | -1 | -7 | -10 | -1 | -0.4,16 | 19 | | 42 | May/17 | 9 | 212.34 | 202.74 | 197.47(-0.04) | 197.52(-0.2) | 196.57(-0.01) | 196.65 | -1.2 | | -26 | 18(0) | -50 | [-2] | [-12] | [4] | -29 | -3 | DP | 0 | OpenShort? | | (-1) | -1 | 11 | -4 | 9 | -0.4,31 | 19 | | 43 | May/16 | 15 | 214.23 | 205 | 197.55(-0.03) | 197.91(-0.22) | 196.59(-0.16) | 196.21 | -1.4 | | -25 | 18(0.4) | -50 | [-2] | [-19] | [-8] | -33 | -80 | DT | -0.2 | OpenShort? | | (-3) | -8 | -17 | -6 | -14 | -0.6,32 | 38 | | 44 | May/16 | 14 | 214.23 | 205 | 197.6(-0.06) | 198.35(-0.18) | 196.9(-0.18) | 196.84 | -1.3 | | -25 | 18(-0.2) | -50 | [-3] | [-20] | [0] | -14 | -25 | DT | -0 | OpenShort | | (-1) | -9 | 5 | -4 | -13 | -0.3,44 | 38 | | 45 | May/16 | 13 | 214.23 | 205 | 197.71(-0.09) | 198.7(-0.23) | 197.25(-0.36) | 196.64 | -1.4 | | -25 | 18(-0.2) | -50 | [-5] | [-30] | [-3] | -17 | -50 | DT | -0.3 | OpenShort | | (-4) | -18 | 3 | -12 | -20 | -0.5,46 | 38 | | | | |
| 46 | May/16 | 12 | 214.23 | 205 | 197.89(-0.04) | 199.16(-0.04) | 197.97(-0.24) | 196.54 | -1.4 | | -25 | 18(0) | -50 | [-2] | [-19] | [-11] | -14 | -89 | DT | -0.6 | OpenShort | | (-5) | -12 | -5 | -15 | -20 | -0.6,51 | 38 | | 47 | May/16 | 11 | 214.23 | 205 | 197.97(-0.1) | 199.24(0.13) | 198.44(-0.41) | 196.71 | -1.4 | | -25 | 18(-0.1) | -50 | [-5] | [-24] | [-22] | -3 | -62 | DT | -0.7 | OpenShort | | (-3) | -20 | -27 | -18 | -20 | -0.5,60 | 38 | | 48 | May/16 | 10 | 214.23 | 205 | 198.16(-0.1) | 198.99(0.24) | 199.26(-0.31) | 197.75 | -1.3 | | -25 | 18(-0.9) | -50 | [-5] | [-16] | [-15] | 18 | 3 | DT | -0.6 | OpenShort | | (-4) | -15 | -25 | 6 | -20 | -0.2,73 | 38 | | 49 | May/16 | 9 | 214.23 | 205 | 198.36(-0.06) | 198.52(0.25) | 199.88(-0.13) | 198.71 | -1.2 | | -25 | 19(-0.6) | -50 | [-3] | [-6] | [-12] | 32 | 47 | DT | -0.5 | OpenShort? | | (-4) | -7 | -33 | 11 | -20 | 0.1,79 | 38 | | 50 | May/13 | 15 | 216.24 | 207.05 | 198.47(-0.02) | 198.03(0.22) | 200.15(-0.09) | 200 | -1.3 | | -25 | 20(-1) | -40 | [-1] | [-4] | [11] | 51 | 78 | DP | -0.1 | OpenShort? | | (-2) | -5 | 20 | 17 | 20 | 0.6,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|