|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.8850 One month high (close): $24.7300
RUN Daily Change: -4.53% Daily StdDev 5.53% RUN EMA_5_Trend: 0.26% 10Minute StdDev: $0.4235
Latest Price : $22.24(-4.53%) | Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 21.68 | 21.5 | 22.56(-0.27) | 22.59(-0.22) | 22.25(0.14) | 22.19 | 0.3 | | 1 | 22(-1.4) | -15 | [-5] | [1] | [-6] | -58 | 155 | RG | -0.2 | Wait | | (-3) | 3 | 1 | 1 | -20 | -0.9,15 | 45 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.68(daily_ema_20 -2.3%) 21.5(daily_ema_10 -3.11%)
Resistance Levels: 22.56(weak_hourly_sma_20 1.67%) 22.59(weak_hourly_sma_10 1.8%)
|
| | | 2 | May/24 | 13 | 21.68 | 21.5 | 22.62(-0.26) | 22.59(0) | 22.22(-0.89) | 22.18 | 0.3 | | 1 | 23(-1.1) | -50 | [-5] | [-16] | [-18] | -56 | -150 | DT | -0.1 | OpenShort | | (-5) | -16 | -16 | -1 | -20 | -1,19 | 45 | | 3 | May/24 | 12 | 21.68 | 21.5 | 22.68(-0.18) | 22.64(0.04) | 22.42(-0.75) | 22.38 | 0.4 | | 1 | 24(-0.6) | -30 | [-3] | [-13] | [-5] | -50 | -136 | DT | -0.1 | OpenShort | | (-5) | -14 | 3 | -5 | -20 | -0.7,18 | 45 | | 4 | May/24 | 11 | 21.68 | 21.5 | 22.72(-0.18) | 22.63(-0.18) | 22.59(-0.66) | 22.34 | 0.4 | | 1 | 25(0.2) | -20 | [-3] | [-13] | [-7] | -60 | -153 | DT | -0.5 | OpenShort | | (-3) | -12 | 15 | -37 | -20 | -0.8,10 | 45 | | 5 | May/24 | 10 | 21.68 | 21.5 | 22.76(-0.22) | 22.67(-0.09) | 22.74(-0.92) | 22.15 | 0.3 | | 1 | 25(1.5) | -40 | [-4] | [-17] | [-15] | -54 | -281 | DT | -1.3 | OpenShort | | (-4) | -17 | 6 | -37 | -20 | -1.4,31 | 45 | | | | |
| 6 | May/24 | 9 | 21.68 | 21.5 | 22.81(-0.09) | 22.67(0) | 22.95(-0.48) | 22.07 | 0.2 | | 1 | 23(1.5) | -40 | [-2] | [-8] | [-45] | -36 | -354 | DT | -2.1 | OpenShort? | | (-4) | -9 | -82 | -23 | -20 | -1.7,57 | 45 | | 7 | May/23 | 15 | 21.57 | 21.32 | 22.83(0.04) | 22.69(0.35) | 23.06(0.87) | 23.15 | 0.9 | | 2 | 22(0.3) | 35 | [1] | [21] | [4] | 52 | 323 | UT | 0.2 | OpenLong? | | (2) | 16 | -8 | 12 | 20 | 0.8,82 | 52 | | 8 | May/23 | 14 | 21.57 | 21.32 | 22.82(0.22) | 22.61(0.31) | 22.86(0.84) | 23.26 | 0.9 | | 2 | 22(0) | 50 | [4] | [19] | [21] | 58 | 179 | UT | 1 | OpenLong | | (2) | 14 | 17 | 29 | 20 | 1.1,80 | 52 | | 9 | May/23 | 13 | 21.57 | 21.32 | 22.77(0.13) | 22.61(0) | 22.67(0.31) | 23.04 | 0.8 | | 2 | 22(-0.5) | 50 | [2] | [7] | [15] | 32 | 68 | UT | 0.9 | OpenLong | | (3) | 5 | -7 | 33 | 20 | 0.7,64 | 52 | | 10 | May/23 | 12 | 21.57 | 21.32 | 22.74(0.22) | 22.54(0.04) | 22.6(0.76) | 23.13 | 0.9 | | 2 | 22(0.1) | 50 | [4] | [15] | [29] | 15 | 142 | UT | 1.3 | OpenLong | | (3) | 12 | 31 | 24 | 20 | 1,40 | 52 | | | | |
| 11 | May/23 | 11 | 21.57 | 21.32 | 22.74(0) | 22.53(-0.27) | 22.43(0.54) | 22.72 | 0.6 | | 2 | 22(-0.2) | 50 | [0] | [8] | [24] | -30 | 136 | UR | 0.7 | SmallShort | | (2) | 9 | 44 | 4 | 20 | 0.1,18 | 52 | | 12 | May/23 | 10 | 21.57 | 21.32 | 22.69(-0.26) | 22.59(-0.66) | 22.31(-0.36) | 22.16 | 0.3 | | 2 | 22(1.4) | -15 | [-4] | [-10] | [-4] | -66 | -69 | DT | -0.4 | OpenShort | | (-2) | -6 | -13 | 4 | -9 | -1.3,17 | 52 | | 13 | May/23 | 9 | 21.57 | 21.32 | 22.75(-0.13) | 22.74(-0.26) | 22.31(0) | 22.32 | 0.4 | | 2 | 21(-0.4) | -10 | [-2] | [-1] | [-12] | -58 | -70 | DT | -0.2 | OpenShort? | | (-3) | 0 | -27 | 5 | -20 | -1.1,20 | 52 | | 14 | May/20 | 15 | 21.43 | 21.08 | 22.78(0.09) | 22.8(-0.22) | 22.39(-0.36) | 22.67 | 0.7 | | 0 | 21(-1.1) | 20 | [2] | [-7] | [8] | -42 | -222 | RG | 0.7 | Wait? | | (-2) | -6 | 29 | 1 | -18 | -0.3,16 | 55 | | 15 | May/20 | 14 | 21.43 | 21.08 | 22.76(0.09) | 22.85(-0.31) | 22.47(-0.71) | 22.3 | 0.5 | | 0 | 22(-1.5) | -5 | [2] | [-13] | [-10] | -77 | -452 | DR | -0.4 | HoldShort | | (0) | -12 | 9 | -25 | -20 | -1.2,3 | 55 | | | | |
| 16 | May/20 | 13 | 21.43 | 21.08 | 22.74(0.04) | 22.92(-0.26) | 22.63(-1.05) | 22.18 | 0.4 | | 0 | 24(-1.9) | -35 | [1] | [-18] | [-24] | -74 | -531 | DR | -1.1 | OpenShort | | (1) | -17 | -9 | -39 | -20 | -1.3,9 | 55 | | 17 | May/20 | 12 | 21.43 | 21.08 | 22.73(0.18) | 22.98(-0.22) | 22.87(-1) | 22.29 | 0.5 | | 0 | 26(-3.5) | -20 | [3] | [-17] | [-26] | -45 | -591 | DR | -1.3 | OpenShort | | (2) | -16 | -24 | -34 | -20 | -1,30 | 55 | | 18 | May/20 | 11 | 21.43 | 21.08 | 22.69(0.27) | 23.03(0.09) | 23.1(-0.56) | 22.6 | 0.7 | | 0 | 29(-4.2) | -20 | [4] | [-7] | [-26] | -2 | -424 | DR | -1 | OpenShort | | (5) | -9 | -33 | -26 | -20 | -0.2,53 | 55 | | 19 | May/20 | 10 | 21.43 | 21.08 | 22.63(0.49) | 23.01(0.35) | 23.23(0.09) | 23.04 | 0.9 | | 0 | 33(-4.7) | 25 | [8] | [7] | [-8] | 44 | -256 | CR | -0.3 | HoldShort | | (7) | 2 | -3 | -13 | -20 | 0.7,76 | 55 | | 20 | May/20 | 9 | 21.43 | 21.08 | 22.52(0.54) | 22.93(0.31) | 23.21(0.04) | 23.08 | 0.9 | | 0 | 38(-5.4) | 25 | [9] | [6] | [-11] | 57 | -249 | CR | -0.2 | HoldShort? | | (9) | 1 | -19 | -7 | -20 | 0.8,87 | 55 | | | | |
| 21 | May/19 | 15 | 21.29 | 21.06 | 22.4(0.4) | 22.86(0.26) | 23.2(0.48) | 23.33 | 1.2 | | 0 | 43(-1.2) | 40 | [7] | [11] | [6] | 77 | 156 | UT | 0.2 | HoldLong? | | (10) | 8 | -8 | 2 | 20 | 1.2,97 | 61 | | 22 | May/19 | 14 | 21.29 | 21.06 | 22.31(0.63) | 22.8(0.22) | 23.09(0.57) | 23.43 | 1.2 | | 0 | 45(-1.1) | 50 | [10] | [13] | [17] | 83 | 48 | UT | 0.4 | HoldLong | | (9) | 9 | 16 | 4 | 20 | 1.4,98 | 61 | | 23 | May/19 | 13 | 21.29 | 21.06 | 22.17(0.45) | 22.8(0) | 22.96(0.7) | 23.22 | 1.1 | | 0 | 46(0.1) | 50 | [7] | [13] | [18] | 79 | 212 | UT | 0.3 | HoldLong | | (10) | 11 | 12 | 7 | 20 | 1.3,96 | 61 | | 24 | May/19 | 12 | 21.29 | 21.06 | 22.07(0.5) | 22.75(0.35) | 22.8(0.66) | 23.06 | 1 | | 0 | 46(-0.4) | 35 | [8] | [15] | [3] | 70 | 135 | UT | 0.3 | OpenLong | | (9) | 11 | 5 | 4 | 9 | 1.2,90 | 61 | | 25 | May/19 | 11 | 21.29 | 21.06 | 21.96(0.5) | 22.67(0.49) | 22.65(0.67) | 22.99 | 1 | | 0 | 46(0.7) | 45 | [8] | [17] | [8] | 70 | 160 | UT | 0.4 | OpenLong | | (9) | 11 | 21 | 10 | -4 | 1.3,87 | 61 | | | | |
| 26 | May/19 | 10 | 21.29 | 21.06 | 21.85(0.32) | 22.56(0.36) | 22.5(-0.09) | 22.72 | 0.8 | | 0 | 45(0.1) | 10 | [5] | [3] | [-5] | 57 | 79 | CR | 0.3 | HoldShort | | (7) | -2 | -11 | 4 | -20 | 1.1,79 | 61 | | 27 | May/19 | 9 | 21.29 | 21.06 | 21.78(0.41) | 22.48(0.63) | 22.52(-0.09) | 22.86 | 0.9 | | 0 | 45(2.3) | 35 | [7] | [5] | [12] | 59 | 99 | UT | 0.4 | OpenLong? | | (7) | -2 | 40 | 1 | -18 | 1.4,74 | 61 | | 28 | May/18 | 15 | 21.16 | 21.13 | 21.69(0.23) | 22.34(0.45) | 22.54(-0.7) | 22.35 | 0.7 | | -1 | 43(-0.6) | -10 | [4] | [-8] | [-7] | 40 | -72 | DR | -0.3 | OpenShort? | | (5) | -11 | 3 | -14 | -20 | 0.9,67 | 58 | | 29 | May/18 | 14 | 21.16 | 21.13 | 21.64(0.32) | 22.24(0.54) | 22.7(-0.04) | 22.31 | 0.7 | | -1 | 44(0.1) | 0 | [5] | [4] | [-10] | 44 | 6 | CR | -0.5 | HoldShort | | (5) | -1 | 1 | -21 | -20 | 0.9,71 | 58 | | 30 | May/18 | 13 | 21.16 | 21.13 | 21.57(0.42) | 22.12(0.77) | 22.71(0.35) | 22.3 | 0.7 | | -1 | 43(-0.6) | -5 | [7] | [13] | [-23] | 56 | 36 | CR | -0.6 | HoldShort | | (6) | 6 | -32 | -24 | -20 | 1,81 | 58 | | | | |
| 31 | May/18 | 12 | 21.16 | 21.13 | 21.48(0.47) | 21.95(0.6) | 22.63(0.8) | 22.71 | 0.9 | | -1 | 44(2) | 25 | [8] | [19] | [-1] | 83 | 324 | CR | 0.1 | OpenShort | | (9) | 13 | -25 | -10 | 20 | 1.6,93 | 58 | | 32 | May/18 | 11 | 21.16 | 21.13 | 21.38(0.56) | 21.82(1.11) | 22.45(1.45) | 23.04 | 1.1 | | -1 | 42(5.8) | 50 | [9] | [34] | [12] | 107 | 596 | UT | 0.8 | HoldLong | | (11) | 23 | -8 | 1 | 20 | 2.3,99 | 58 | | 33 | May/18 | 10 | 21.16 | 21.13 | 21.26(0.66) | 21.58(0.94) | 22.13(1.61) | 23.15 | 1.2 | | -1 | 36(8.3) | 50 | [11] | [35] | [46] | 128 | 649 | UT | 1.6 | HoldLong | | (11) | 26 | 66 | 12 | 20 | 3.1,100 | 58 | | 34 | May/18 | 9 | 21.16 | 21.13 | 21.12(0.48) | 21.38(0.66) | 21.78(1.16) | 22.3 | 0.7 | | -1 | 28(2.5) | 50 | [8] | [25] | [26] | 113 | 382 | UT | 1.1 | HoldLong? | | (8) | 19 | 27 | 17 | 20 | 2.5,100 | 58 | | 35 | May/17 | 15 | 21.15 | 21.28 | 21.02(0.62) | 21.24(0.47) | 21.53(1.22) | 21.96 | 0.4 | | -1 | 25(-1.5) | 50 | [10] | [25] | [19] | 105 | 158 | UT | 1 | CloseLong? | | (8) | 20 | 17 | 22 | 20 | 2.2,100 | 58 | | | | |
| 36 | May/17 | 14 | 21.15 | 21.28 | 20.89(0.97) | 21.14(0.33) | 21.27(0.42) | 21.75 | 0.3 | | -1 | 27(-18.4) | 50 | [15] | [12] | [20] | 93 | -375 | UT | 1 | HoldLong | | (10) | 7 | 18 | 21 | 20 | 1.7,100 | 58 | | 37 | May/17 | 13 | 21.15 | 21.28 | 20.69(1.03) | 21.07(0.1) | 21.18(0.67) | 21.53 | 0.2 | | -1 | 45(-14.3) | 50 | [16] | [15] | [16] | 63 | -375 | UT | 0.4 | OpenLong | | (17) | 11 | 13 | 11 | 20 | 1,88 | 58 | | 38 | May/17 | 12 | 21.15 | 21.28 | 20.48(0.94) | 21.05(0.14) | 21.04(0.33) | 21.37 | 0.1 | | -1 | 60(-7.2) | 50 | [15] | [9] | [15] | 38 | -350 | UT | 0.3 | OpenLong | | (19) | 5 | 29 | -10 | 20 | 0.8,68 | 58 | | 39 | May/17 | 11 | 21.15 | 21.28 | 20.29(0.74) | 21.02(-0.05) | 20.97(0.05) | 21.02 | -0.1 | | -1 | 67(-4.8) | 50 | [12] | [3] | [6] | 31 | -299 | UT | 0 | OpenLong | | (15) | 1 | 29 | -7 | -20 | 0.6,66 | 58 | | 40 | May/17 | 10 | 21.15 | 21.28 | 20.14(0.5) | 21.03(0.05) | 20.96(-0.29) | 20.68 | -0.3 | | -1 | 72(-2.1) | -25 | [8] | [-3] | [-28] | 31 | -252 | DR | -0.2 | OpenShort | | (13) | -5 | -56 | -11 | -20 | 0.4,71 | 58 | | | | |
| 41 | May/17 | 9 | 21.15 | 21.28 | 20.04(0.8) | 21.02(0.33) | 21.02(0.24) | 21.36 | 0.1 | | -1 | 74(-0.9) | 50 | [13] | [9] | [19] | 69 | -16 | UT | 0.3 | OpenLong? | | (12) | 4 | 50 | 1 | 20 | 1,94 | 58 | | 42 | May/16 | 15 | 21.26 | 21.36 | 19.88(0.86) | 20.95(0.1) | 20.97(-0.43) | 20.77 | -0.3 | | -2 | 75(0) | 0 | [14] | [-4] | [-15] | 53 | -433 | DR | -0.1 | OpenShort? | | (12) | -7 | -26 | -7 | -20 | 0.7,85 | 55 | | 43 | May/16 | 14 | 21.26 | 21.36 | 19.71(0.72) | 20.93(0.34) | 21.06(-0.09) | 21.08 | -0.1 | | -2 | 75(-0.2) | 25 | [11] | [3] | [3] | 65 | 24 | UT | 0 | OpenLong | | (17) | -1 | 18 | -6 | -20 | 0.9,92 | 55 | | 44 | May/16 | 13 | 21.26 | 21.36 | 19.57(0.67) | 20.86(0.29) | 21.08(-0.09) | 20.87 | -0.2 | | -2 | 75(0.3) | 10 | [11] | [2] | [-8] | 66 | 24 | CR | -0.1 | HoldShort | | (13) | -1 | -8 | -7 | -20 | 0.9,93 | 55 | | 45 | May/16 | 12 | 21.26 | 21.36 | 19.44(0.67) | 20.8(0.78) | 21.1(0.43) | 20.96 | -0.2 | | -2 | 75(1.6) | 10 | [11] | [14] | [-12] | 74 | 264 | CR | -0.1 | HoldShort | | (13) | 7 | -12 | -5 | -20 | 1.1,96 | 55 | | | | |
| 46 | May/16 | 11 | 21.26 | 21.36 | 19.31(0.57) | 20.64(1.62) | 21.01(0.33) | 21.11 | -0.1 | | -2 | 73(2.8) | -0 | [9] | [19] | [-19] | 82 | 483 | CR | 0.1 | OpenShort | | (14) | 5 | -14 | -2 | -20 | 1.3,99 | 55 | | 47 | May/16 | 10 | 21.26 | 21.36 | 19.2(0.52) | 20.31(2.11) | 20.94(0.82) | 21.28 | 0 | | -2 | 70(5) | 30 | [8] | [31] | [-2] | 88 | 788 | CR | 0.2 | OpenShort | | (11) | 13 | 9 | 1 | -20 | 1.5,100 | 55 | | 48 | May/16 | 9 | 21.26 | 21.36 | 19.1(0.37) | 19.89(1.74) | 20.77(0.63) | 21.17 | -0 | | -2 | 65(3.7) | 40 | [6] | [24] | [15] | 89 | 885 | UT | 0.3 | OpenLong? | | (8) | 10 | 17 | 30 | 20 | 1.6,99 | 55 | | 49 | May/13 | 15 | 21.43 | 21.49 | 19.03(0.37) | 19.55(1.56) | 20.64(0.78) | 20.97 | -0.2 | | -2 | 61(4.9) | 45 | [6] | [26] | [30] | 89 | 860 | UT | 0.3 | OpenLong? | | (6) | 12 | 35 | 30 | 20 | 1.6,99 | 54 | | 50 | May/13 | 14 | 21.43 | 21.49 | 19.03(0) | 19.25(1) | 20.48(0.99) | 20.56 | -0.4 | | -2 | 57(0.4) | 15 | [0] | [24] | [20] | 84 | 1069 | UR | 0.1 | SmallShort | | (5) | 16 | -11 | 28 | 20 | 1.4,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|