|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $427.4250
MSTR Daily Change: -5.73% Daily StdDev 7.56% MSTR EMA_5_Trend: -3.1% 10Minute StdDev: $9.0667
Latest Price : $192.62(-5.73%) | Wed. May 25, 2022($5.4) Tue. May 24, 2022($9.4) Mon. May 23, 2022($7.4) Fri. May 20, 2022($9.2) Thu. May 19, 2022($7.4) Wed. May 18, 2022($8.1) Tue. May 17, 2022($9.5) Mon. May 16, 2022($6.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -0.8
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 258.04 | 198.09 | 199.86(-0.62) | 197.54(-1.06) | 189.15(-0.79) | 187.32 | -0.9 | | -36 | 11(0.1) | -50 | [-8] | [-24] | [-11] | -80 | -332 | DT | -0.2 | HoldShort | | (-13) | -10 | -1 | 2 | -20 | -1.4,5 | 30 | Sample size 50 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.54(hourly_sma_10 5.46%) 198.09(daily_ema_10 5.75%) 199.86(hourly_sma_20 6.69%) 258.04(daily_ema_20 37.75%)
|
| | | 2 | May/24 | 13 | 258.04 | 198.09 | 201.1(-0.75) | 199.65(-0.83) | 190.65(-1.81) | 187.4 | -0.9 | | -36 | 11(-0.1) | -50 | [-10] | [-36] | [-39] | -84 | -473 | DT | -0.4 | HoldShort | | (-12) | -24 | -49 | -4 | -20 | -1.6,6 | 30 | | 3 | May/24 | 12 | 258.04 | 198.09 | 202.62(-0.51) | 201.32(-0.66) | 194.17(-1.56) | 192.4 | -0.8 | | -36 | 11(-0.2) | -50 | [-7] | [-31] | [-5] | -74 | -415 | DT | -0.2 | OpenShort | | (-12) | -21 | 29 | -12 | -20 | -1.2,6 | 30 | | 4 | May/24 | 11 | 258.04 | 198.09 | 203.66(-0.67) | 202.65(-0.39) | 197.24(-1.99) | 189.46 | -0.8 | | -36 | 11(0.4) | -50 | [-9] | [-36] | [-35] | -85 | -578 | DT | -0.9 | HoldShort | | (-12) | -26 | 6 | -31 | -20 | -1.6,5 | 30 | | 5 | May/24 | 10 | 258.04 | 198.09 | 205.04(-0.63) | 203.45(-0.24) | 201.24(-2.44) | 188.87 | -0.9 | | -36 | 11(1) | -50 | [-8] | [-41] | [-63] | -73 | -780 | DT | -1.4 | OpenShort | | (-13) | -32 | -60 | -36 | -20 | -1.9,25 | 30 | | | | |
| 6 | May/24 | 9 | 258.04 | 198.09 | 206.35(-0.32) | 203.93(0.21) | 206.27(-1.15) | 195.11 | -0.8 | | -36 | 10(0.3) | -50 | [-4] | [-19] | [-57] | -37 | -519 | DT | -1.4 | OpenShort? | | (-9) | -15 | -86 | -21 | -20 | -1.4,48 | 30 | | 7 | May/23 | 15 | 267.69 | 201.33 | 207.01(-0.03) | 203.5(0.42) | 208.66(0.08) | 204.47 | -0.7 | | -38 | 9(0.5) | -50 | [-0] | [0] | [-20] | 7 | -83 | DT | -0.6 | OpenShort? | | (-3) | 1 | -42 | -9 | -20 | -0.3,64 | 35 | | 8 | May/23 | 14 | 267.69 | 201.33 | 207.08(0.25) | 202.65(0.39) | 208.49(0.21) | 209.18 | -0.7 | | -38 | 9(-0.2) | -10 | [3] | [3] | [14] | 34 | -38 | RG | 0.1 | Wait | | (2) | 3 | 7 | 6 | 20 | 0.3,76 | 35 | | 9 | May/23 | 13 | 267.69 | 201.33 | 206.57(0.24) | 201.87(-0.17) | 208.05(1.1) | 208.4 | -0.7 | | -38 | 9(-0.2) | -10 | [3] | [11] | [10] | 26 | 116 | RG | 0 | Wait | | (5) | 14 | -36 | 13 | 20 | 0.2,71 | 35 | | 10 | May/23 | 12 | 267.69 | 201.33 | 206.08(0.32) | 202.21(0.04) | 205.78(2.12) | 212.5 | -0.6 | | -38 | 9(0.1) | 20 | [4] | [26] | [44] | 34 | 453 | UT | 0.8 | OpenLong | | (7) | 28 | 34 | 18 | 20 | 0.8,64 | 35 | | | | |
| 11 | May/23 | 11 | 267.69 | 201.33 | 205.43(0.04) | 202.13(-0.21) | 201.5(1.59) | 208.72 | -0.7 | | -38 | 9(0) | 5 | [1] | [16] | [43] | 17 | 409 | RG | 0.9 | SmallShort | | (4) | 21 | 48 | 30 | 20 | 0.4,57 | 35 | | 12 | May/23 | 10 | 267.69 | 201.33 | 205.34(-0.19) | 202.55(-0.73) | 198.34(0.66) | 203.54 | -0.7 | | -38 | 9(-0.1) | -50 | [-3] | [-0] | [8] | -14 | 160 | UR | 0.7 | SmallShort | | (-2) | 9 | -33 | 27 | 20 | -0.2,41 | 35 | | 13 | May/23 | 9 | 267.69 | 201.33 | 205.74(-0.22) | 204.03(-0.26) | 197.04(0.79) | 207.15 | -0.7 | | -38 | 9(-0.6) | -15 | [-3] | [4] | [55] | -19 | 362 | UR | 1.3 | SmallShort? | | (-2) | 10 | 104 | 25 | 20 | 0.2,26 | 35 | | 14 | May/20 | 15 | 278.42 | 202.6 | 206.2(-0.47) | 204.56(-1) | 195.49(-1.58) | 196.36 | -0.9 | | -44 | 10(0.5) | -50 | [-6] | [-37] | [7] | -74 | -427 | DP | 0.1 | OpenShort? | | (-11) | -21 | 41 | -1 | -20 | -1.2,6 | 33 | | 15 | May/20 | 14 | 278.42 | 202.6 | 207.17(-0.68) | 206.63(-1) | 198.62(-1.98) | 192.14 | -1 | | -44 | 9(0.2) | -50 | [-9] | [-43] | [-28] | -95 | -603 | DT | -0.8 | HoldShort | | (-11) | -26 | -4 | -20 | -20 | -1.8,0 | 33 | | | | |
| 16 | May/20 | 13 | 278.42 | 202.6 | 208.59(-0.62) | 208.71(-0.87) | 202.64(-2.03) | 192.53 | -1 | | -44 | 9(0.8) | -50 | [-8] | [-42] | [-47] | -94 | -690 | DT | -1.3 | HoldShort | | (-14) | -27 | -32 | -37 | -20 | -2,6 | 33 | | 17 | May/20 | 12 | 278.42 | 202.6 | 209.89(-0.57) | 210.55(-0.47) | 206.83(-2.02) | 195.9 | -0.9 | | -44 | 8(0.5) | -50 | [-8] | [-39] | [-54] | -71 | -622 | DT | -1.5 | OpenShort | | (-10) | -27 | -53 | -32 | -20 | -1.9,27 | 33 | | 18 | May/20 | 11 | 278.42 | 202.6 | 211.1(-0.38) | 211.54(0.08) | 211.09(-1.28) | 201.55 | -0.9 | | -44 | 8(0.3) | -50 | [-5] | [-25] | [-59] | -34 | -407 | DT | -1.4 | OpenShort | | (-9) | -17 | -85 | -21 | -20 | -1.4,51 | 33 | | 19 | May/20 | 10 | 278.42 | 202.6 | 211.9(-0.03) | 211.37(0.75) | 213.83(-0.21) | 211.02 | -0.8 | | -44 | 8(-0.1) | -50 | [-0] | [-6] | [-18] | 16 | -56 | DT | -0.4 | OpenShort | | (-3) | -3 | -16 | -10 | -20 | -0.1,68 | 33 | | 20 | May/20 | 9 | 278.42 | 202.6 | 211.96(-0.04) | 209.79(0.49) | 214.29(-0.27) | 212.86 | -0.7 | | -44 | 8(0) | -50 | [-1] | [-8] | [-1] | 26 | 19 | DT | -0.2 | OpenShort? | | (-1) | -4 | 3 | -2 | -20 | 0.1,73 | 33 | | | | |
| 21 | May/19 | 15 | 288.6 | 211.03 | 212.04(-0.1) | 208.77(0.3) | 214.88(0.27) | 212.5 | -0.8 | | -43 | 8(0.1) | -50 | [-1] | [-3] | [-9] | 28 | 137 | DT | -0.4 | OpenShort? | | (0) | 4 | -41 | -2 | 20 | 0.1,75 | 35 | | 22 | May/19 | 14 | 288.6 | 211.03 | 212.26(0.33) | 208.14(0.37) | 214.31(1.15) | 217.21 | -0.8 | | -43 | 8(-0.1) | 20 | [4] | [10] | [28] | 46 | 198 | UT | 0.4 | OpenLong | | (0) | 15 | 23 | 11 | 20 | 0.7,78 | 35 | | 23 | May/19 | 13 | 288.6 | 211.03 | 211.57(0.22) | 207.38(-0.25) | 211.88(1.37) | 214.54 | -0.8 | | -43 | 8(-0.2) | 5 | [3] | [9] | [20] | 33 | 225 | RG | 0.4 | Wait | | (5) | 18 | -13 | 17 | 20 | 0.4,73 | 35 | | 24 | May/19 | 12 | 288.6 | 211.03 | 211.1(0.43) | 207.9(0.11) | 209.02(1.85) | 216.07 | -0.8 | | -43 | 8(-0.4) | 30 | [6] | [18] | [33] | 34 | 267 | UT | 1 | OpenLong | | (6) | 24 | 21 | 26 | 20 | 0.7,66 | 35 | | 25 | May/19 | 11 | 288.6 | 211.03 | 210.2(0.42) | 207.68(-0.38) | 205.22(1.26) | 213.63 | -0.8 | | -43 | 8(-0.6) | 30 | [6] | [7] | [38] | 14 | 85 | UT | 1.1 | OpenLong | | (7) | 17 | 33 | 28 | 20 | 0.5,51 | 35 | | | | |
| 26 | May/19 | 10 | 288.6 | 211.03 | 209.32(0.35) | 208.47(-0.33) | 202.67(0.4) | 209.96 | -0.9 | | -43 | 9(-0.6) | 15 | [5] | [-4] | [26] | -18 | -145 | RG | 0.9 | SmallShort | | (7) | 5 | 38 | 14 | 20 | 0.1,30 | 35 | | 27 | May/19 | 9 | 288.6 | 211.03 | 208.58(0.17) | 209.16(-0.73) | 201.86(-0.55) | 205.79 | -0.9 | | -43 | 9(-0.3) | -15 | [2] | [-20] | [23] | -45 | -342 | RG | 0.5 | Wait? | | (5) | -7 | 63 | -2 | 20 | -0.3,13 | 35 | | 28 | May/18 | 15 | 299.3 | 220.46 | 208.23(0.05) | 210.7(-0.81) | 202.97(-1.83) | 199.15 | -1.1 | | -45 | 10(0.2) | -50 | [1] | [-41] | [-17] | -71 | -796 | DR | -0.4 | OpenShort? | | (1) | -24 | 12 | -26 | -20 | -1,4 | 30 | | 29 | May/18 | 14 | 299.3 | 220.46 | 208.12(-0.16) | 212.43(-0.84) | 206.76(-1.69) | 197.9 | -1.1 | | -45 | 10(0.3) | -50 | [-2] | [-40] | [-39] | -61 | -671 | DT | -1 | OpenShort | | (0) | -22 | -24 | -30 | -20 | -1.1,17 | 30 | | 30 | May/18 | 13 | 299.3 | 220.46 | 208.46(0.08) | 214.22(-0.48) | 210.31(-1.8) | 200.5 | -1.1 | | -45 | 9(-0.2) | -50 | [1] | [-38] | [-51] | -39 | -747 | DR | -1.1 | OpenShort | | (-2) | -24 | -55 | -36 | -20 | -0.9,34 | 30 | | | | |
| 31 | May/18 | 12 | 299.3 | 220.46 | 208.3(0.11) | 215.26(-0.55) | 214.17(-1.12) | 206.55 | -1 | | -45 | 9(-0.1) | -50 | [1] | [-30] | [-29] | 6 | -351 | DR | -0.9 | OpenShort | | (4) | -15 | -34 | -18 | -20 | -0.2,61 | 30 | | 32 | May/18 | 11 | 299.3 | 220.46 | 208.07(0.02) | 216.45(0.29) | 216.6(-0.89) | 210.3 | -1 | | -45 | 10(-0.1) | -50 | [0] | [-21] | [-47] | 29 | -60 | DR | -0.7 | OpenShort | | (5) | -12 | -72 | -19 | -20 | 0.2,74 | 30 | | 33 | May/18 | 10 | 299.3 | 220.46 | 208.02(0.27) | 215.82(0.75) | 218.54(0.28) | 218.63 | -0.9 | | -45 | 10(0.5) | -25 | [4] | [-2] | [7] | 68 | 372 | RG | 0 | Wait | | (4) | 4 | 34 | -4 | -20 | 1.2,88 | 30 | | 34 | May/18 | 9 | 299.3 | 220.46 | 207.45(0.04) | 214.22(0.74) | 217.93(-0.03) | 214.78 | -0.9 | | -45 | 9(0.1) | -50 | [1] | [-7] | [-30] | 61 | 318 | DR | -0.4 | OpenShort? | | (3) | -0 | -54 | -7 | -20 | 0.9,88 | 30 | | 35 | May/17 | 15 | 311.78 | 236.25 | 207.37(0.41) | 212.65(1.16) | 217.99(0.73) | 221.09 | -0.9 | | -40 | 9(0.7) | 5 | [5] | [10] | [13] | 86 | 501 | RG | 0.4 | Wait? | | (4) | 10 | 31 | 7 | 20 | 1.6,96 | 34 | | | | |
| 36 | May/17 | 14 | 311.78 | 236.25 | 206.53(1.23) | 210.21(1.07) | 216.42(0.07) | 217.5 | -1 | | -40 | 8(-3.4) | 0 | [16] | [4] | [-5] | 81 | -330 | CR | 0.1 | OpenShort | | (7) | 1 | -23 | 5 | 20 | 1.4,96 | 34 | | 37 | May/17 | 13 | 311.78 | 236.25 | 204.02(1.47) | 207.99(1.09) | 216.27(1.51) | 220.19 | -1 | | -40 | 12(-2.9) | 50 | [20] | [24] | [24] | 81 | 15 | UT | 0.3 | HoldLong | | (25) | 20 | 28 | 7 | 20 | 1.4,96 | 34 | | 38 | May/17 | 12 | 311.78 | 236.25 | 201.07(1.26) | 205.74(0.97) | 213.05(1.26) | 216.92 | -1 | | -40 | 15(-1.4) | 50 | [17] | [19] | [19] | 66 | 121 | UT | 0.3 | OpenLong | | (28) | 17 | 17 | -2 | 20 | 1.1,88 | 34 | | 39 | May/17 | 11 | 311.78 | 236.25 | 198.57(1.03) | 203.76(0.5) | 210.4(1.44) | 214.96 | -1 | | -40 | 16(-0.5) | 40 | [14] | [17] | [30] | 66 | 357 | UT | 0.3 | OpenLong | | (24) | 19 | 25 | 10 | 20 | 1.1,88 | 34 | | 40 | May/17 | 10 | 311.78 | 236.25 | 196.54(0.8) | 202.75(0.73) | 207.42(1.74) | 212.12 | -1 | | -40 | 17(0.2) | 25 | [11] | [22] | [0] | 60 | 530 | UT | 0.3 | OpenLong | | (20) | 23 | -45 | 6 | 20 | 1,85 | 34 | | | | |
| 41 | May/17 | 9 | 311.78 | 236.25 | 194.98(1.29) | 201.28(0.76) | 203.88(2.02) | 217.29 | -1 | | -40 | 16(-0.4) | 40 | [17] | [28] | [73] | 72 | 583 | UT | 0.9 | OpenLong? | | (18) | 27 | 121 | 13 | 20 | 1.4,87 | 34 | | 42 | May/16 | 15 | 323.78 | 247.38 | 192.49(1.53) | 199.76(-0.21) | 199.84(0.75) | 204.18 | -1.2 | | -41 | 17(-2.5) | 40 | [20] | [3] | [18] | 36 | -340 | UT | 0.3 | OpenLong? | | (19) | 10 | 2 | 2 | 20 | 0.7,68 | 29 | | 43 | May/16 | 14 | 323.78 | 247.38 | 189.59(0.95) | 200.19(-0.22) | 198.35(0.66) | 203.95 | -1.2 | | -41 | 19(-0.2) | 50 | [13] | [0] | [31] | 43 | 192 | UT | 0.3 | OpenLong | | (30) | 9 | 47 | 3 | 20 | 0.8,73 | 29 | | 44 | May/16 | 13 | 323.78 | 247.38 | 187.8(0.64) | 200.64(-0.72) | 197.04(-0.53) | 198.98 | -1.3 | | -41 | 19(-0.1) | 10 | [9] | [-21] | [18] | 34 | 42 | RG | 0.1 | Wait | | (16) | -7 | 33 | -4 | 20 | 0.6,69 | 29 | | 45 | May/16 | 12 | 323.78 | 247.38 | 186.61(0.5) | 202.09(-0.36) | 198.08(-0.28) | 195.57 | -1.3 | | -41 | 20(0) | -50 | [7] | [-15] | [-14] | 31 | 66 | DR | -0.1 | OpenShort | | (11) | -4 | -3 | -5 | -20 | 0.5,68 | 29 | | | | |
| 46 | May/16 | 11 | 323.78 | 247.38 | 185.68(0.16) | 202.83(1.35) | 198.64(-0.6) | 195.93 | -1.3 | | -41 | 20(0.1) | -50 | [2] | [-9] | [-48] | 34 | 327 | DR | -0.1 | OpenShort | | (10) | -8 | -17 | -7 | -20 | 0.5,71 | 29 | | 47 | May/16 | 10 | 323.78 | 247.38 | 185.38(0.07) | 200.13(1.95) | 199.83(-1) | 197.72 | -1.3 | | -41 | 19(0.1) | -50 | [1] | [-11] | [-34] | 45 | 442 | DR | -0.1 | OpenShort | | (5) | -14 | 3 | -3 | -20 | 0.7,77 | 29 | | 48 | May/16 | 9 | 323.78 | 247.38 | 185.25(-0.27) | 196.31(1.53) | 201.85(-1.16) | 197.43 | -1.3 | | -41 | 19(-0.4) | -50 | [-4] | [-17] | [-37] | 46 | 649 | DT | -0.2 | OpenShort? | | (0) | -16 | -58 | 15 | -20 | 0.7,78 | 29 | | 49 | May/13 | 15 | 336.15 | 263.33 | 185.75(-0.02) | 193.36(1.63) | 204.21(-0.85) | 203.75 | -1.4 | | -37 | 20(-0.6) | -35 | [-0] | [-10] | [22] | 55 | 832 | DP | -0 | OpenShort? | | (-2) | -12 | 49 | 18 | 20 | 0.9,82 | 27 | | 50 | May/13 | 14 | 336.15 | 263.33 | 185.78(-0.83) | 190.25(0.79) | 205.96(-0.6) | 198.61 | -1.5 | | -37 | 20(-2.2) | -50 | [-11] | [-15] | [4] | 53 | 1184 | DP | -0.4 | OpenShort | | (-3) | -8 | -21 | 18 | 20 | 0.7,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|