LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $37.0600

LVS Daily Change: -6.09% Daily StdDev 4.51% LVS EMA_5_Trend: -2.2% 10Minute StdDev: $0

Latest Price : $30.98(-6.09%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	14	33.77	32.79	32.48(-0.4)	31.82(-0.69)	30.94(-0.51)	30.82	-1.5	-7	49(2.4)	-50	[-9]	[-22]	[-3]	-91	-271	DT	-0.1	OpenShort	(-12)	-11	2	7	-20	-1.7,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.82(hourly_sma_10 3.24%) 32.48(hourly_sma_20 5.39%) 32.79(daily_ema_10 6.39%) 33.77(daily_ema_20 9.57%)

2	May/24	13	33.77	32.79	32.61(-0.46)	32.04(-0.65)	31.1(-1.4)	30.8	-1.5	-7	46(3.5)	-50	[-10]	[-42]	[-18]	-98	-462	DT	-0.3	OpenShort	(-11)	-31	-20	5	-20	-2,2	35
3	May/24	12	33.77	32.79	32.76(-0.46)	32.25(-0.68)	31.54(-1.22)	31.04	-1.4	-7	43(2.4)	-50	[-10]	[-38]	[-4]	-98	-397	DT	-0.6	OpenShort	(-12)	-27	13	1	-20	-2,2	35
4	May/24	11	33.77	32.79	32.91(-0.48)	32.47(-0.67)	31.93(-1.21)	30.89	-1.4	-7	40(6)	-50	[-11]	[-38]	[-27]	-113	-457	DT	-1.3	HoldShort	(-12)	-27	-18	-21	-20	-2.5,0	35
5	May/24	10	33.77	32.79	33.07(-0.48)	32.69(-0.49)	32.32(-1.19)	31.11	-1.3	-7	34(6.2)	-50	[-11]	[-35]	[-37]	-114	-434	DT	-1.8	HoldShort	(-12)	-26	-47	-22	-20	-2.9,9	35

6	May/24	9	33.77	32.79	33.23(-0.33)	32.85(-0.3)	32.71(-0.79)	31.69	-1	-7	28(4.2)	-50	[-7]	[-24]	[-49]	-100	-346	DT	-1.8	HoldShort?	(-10)	-18	-99	-12	-20	-2.7,18	35
7	May/23	15	33.97	32.85	33.34(-0.12)	32.95(-0.03)	32.97(0.03)	32.97	-0.5	-7	24(-0.6)	-40	[-3]	[-0]	[-1]	-50	4	DT	0	OpenShort?	(-4)	1	-4	1	0	-0.8,20	41
8	May/23	14	33.97	32.85	33.38(-0.09)	32.96(-0.06)	32.96(-0.15)	33.02	-0.5	-7	25(0.2)	-35	[-2]	[-4]	[8]	-48	-63	DP	0.1	OpenShort	(-3)	-3	18	-0	20	-0.7,20	41
9	May/23	13	33.97	32.85	33.41(-0.12)	32.98(-0.3)	33.01(-0.18)	32.79	-0.6	-7	24(1.2)	-50	[-3]	[-8]	[-4]	-65	-124	DT	-0.5	OpenShort	(-4)	-4	-16	-4	20	-1.3,18	41
10	May/23	12	33.97	32.85	33.45(-0.03)	33.08(-0.18)	33.07(0.21)	33	-0.5	-7	23(0.5)	-25	[-1]	[3]	[0]	-54	-56	RG	-0.2	Wait	(-2)	5	-5	-2	20	-1,21	41

11	May/23	11	33.97	32.85	33.46(-0.06)	33.14(-0.15)	33(0.18)	33.07	-0.5	-7	23(0.5)	-15	[-1]	[2]	[5]	-47	-30	UR	0.2	SmallShort	(-1)	4	10	8	3	-0.9,26	41
12	May/23	10	33.97	32.85	33.48(-0.18)	33.19(-0.3)	32.94(-0.15)	32.94	-0.5	-7	22(0.8)	-50	[-4]	[-8]	[-5]	-54	-35	DT	0	OpenShort	(-2)	-3	-23	16	6	-1.2,26	41
13	May/23	9	33.97	32.85	33.54(-0.15)	33.29(-0.18)	32.99(0.09)	33.24	-0.4	-7	21(-2)	-35	[-3]	[-1]	[11]	-48	63	DP	0.6	OpenShort?	(-3)	2	13	19	20	-0.7,20	41
14	May/20	15	34.12	32.75	33.59(-0.18)	33.35(-0.3)	32.96(-0.39)	33.07	-0.5	-8	23(0.2)	-45	[-4]	[-14]	[11]	-70	-80	DP	0.2	OpenShort?	(-5)	-9	29	6	0	-1.1,8	41
15	May/20	14	34.12	32.75	33.65(-0.27)	33.45(-0.45)	33.09(-0.57)	32.7	-0.7	-8	23(0.6)	-50	[-6]	[-20]	[-8]	-103	-167	DT	-0.8	CloseShort	(-6)	-13	-2	-12	-20	-2.1,0	41

16	May/20	13	34.12	32.75	33.74(-0.24)	33.6(-0.41)	33.28(-0.51)	32.73	-0.7	-8	23(2.8)	-50	[-5]	[-18]	[-20]	-105	-202	DT	-1.2	HoldShort	(-7)	-12	-23	-24	-20	-2.2,0	41
17	May/20	12	34.12	32.75	33.82(-0.21)	33.74(-0.21)	33.45(-0.48)	33.02	-0.6	-8	20(1.2)	-50	[-5]	[-15]	[-17]	-87	-162	DT	-1.1	OpenShort	(-5)	-11	-20	-15	-20	-2,13	41
18	May/20	11	34.12	32.75	33.89(-0.15)	33.81(-0.09)	33.61(-0.41)	33.28	-0.4	-8	19(0.5)	-50	[-3]	[-12]	[-20]	-66	-137	DT	-0.9	OpenShort	(-5)	-9	-34	-6	-20	-1.6,24	41
19	May/20	10	34.12	32.75	33.94(-0.12)	33.84(0.09)	33.75(-0.21)	33.73	-0.2	-8	18(-0.5)	-50	[-3]	[-5]	[-3]	-33	-1	DT	-0.1	OpenShort	(-2)	-5	3	-6	-20	-0.6,32	41
20	May/20	9	34.12	32.75	33.98(-0.06)	33.81(0.09)	33.82(-0.27)	33.69	-0.2	-8	19(0.2)	-50	[-1]	[-6]	[-2]	-41	-98	DT	-0.4	OpenShort?	(-3)	-6	15	-17	-20	-0.8,29	41

21	May/19	15	34.26	32.8	34(-0.15)	33.81(0)	33.91(-0.35)	33.5	-0.4	-9	18(1)	-50	[-3]	[-10]	[-16]	-48	-95	DT	-1.1	OpenShort?	(-2)	-8	-24	-22	-20	-1.4,37	45
22	May/19	14	34.26	32.8	34.05(0.06)	33.81(0)	34.03(0.06)	33.81	-0.2	-9	17(-1.2)	-50	[1]	[0]	[-5]	-15	-109	DR	-0.6	OpenShort	(-3)	1	-15	-10	15	-0.7,53	45
23	May/19	13	34.26	32.8	34.03(0.03)	33.78(-0.12)	34.01(0.21)	34.01	-0.1	-9	19(-0.1)	-35	[1]	[2]	[5]	10	9	RG	0	Wait	(2)	5	-5	5	20	-0.1,62	45
24	May/19	12	34.26	32.8	34.02(0.03)	33.82(-0.06)	33.94(0.38)	34.08	-0.1	-9	19(-0.1)	-30	[1]	[6]	[6]	19	75	RG	0.4	Wait	(2)	9	-7	21	20	0.2,64	45
25	May/19	11	34.26	32.8	34.01(0.03)	33.84(-0.12)	33.81(0.51)	34.17	-0	-9	19(0.1)	-10	[1]	[9]	[15]	15	136	RG	0.9	SmallShort	(1)	11	7	28	20	0.4,55	45

26	May/19	10	34.26	32.8	34.01(0)	33.88(-0.03)	33.64(0.39)	34.07	-0.1	-9	19(-0.2)	-10	[0]	[7]	[17]	-5	106	UR	1.1	SmallShort	(0)	9	23	27	20	0.2,40	45
27	May/19	9	34.26	32.8	34(-0.12)	33.89(-0.21)	33.51(-0.12)	33.77	-0.2	-9	19(-0.2)	-50	[-3]	[-7]	[8]	-43	8	DP	0.7	OpenShort?	(-2)	-3	14	15	15	-0.6,22	45
28	May/18	15	34.45	33	34.04(-0.09)	33.96(-0.24)	33.55(-0.47)	33.59	-0.4	-10	19(1.7)	-50	[-2]	[-16]	[1]	-68	-153	DP	0.1	OpenShort?	(-3)	-11	13	-5	-20	-1.1,10	46
29	May/18	14	34.45	33	34.07(-0.21)	34.04(-0.32)	33.71(-0.5)	33.42	-0.5	-10	17(0.5)	-50	[-5]	[-18]	[-8]	-86	-116	DT	-0.8	HoldShort	(-4)	-11	8	-25	-20	-1.7,7	46
30	May/18	13	34.45	33	34.14(-0.12)	34.15(-0.2)	33.88(-0.67)	33.32	-0.5	-10	17(1.9)	-50	[-3]	[-20]	[-22]	-88	-279	DT	-1.5	OpenShort	(-5)	-15	-18	-45	-20	-2.2,17	46

31	May/18	12	34.45	33	34.18(-0.06)	34.22(-0.29)	34.11(-0.47)	33.55	-0.4	-10	15(1.5)	-50	[-1]	[-16]	[-19]	-52	-231	DT	-1.7	OpenShort	(-2)	-10	-24	-27	-20	-1.9,46	46
32	May/18	11	34.45	33	34.2(-0.03)	34.32(0.15)	34.27(-0.32)	33.86	-0.3	-10	14(0.3)	-50	[-1]	[-8]	[-27]	-12	-143	DT	-1.4	OpenShort	(-1)	-7	-39	-24	-20	-1.1,66	46
33	May/18	10	34.45	33	34.21(0.06)	34.27(0.12)	34.38(-0.09)	34.39	-0	-10	13(-0.7)	-40	[1]	[-2]	[4]	46	-20	RG	0	Wait	(2)	-2	13	3	-14	0.6,81	46
34	May/18	9	34.45	33	34.19(0.18)	34.23(0.15)	34.38(0)	34.22	-0.1	-10	14(-2.4)	-45	[4]	[1]	[-11]	28	-146	CR	-0.6	HoldShort?	(2)	0	-25	-4	-20	0.1,75	46
35	May/17	15	34.67	33.27	34.13(0.29)	34.18(0.18)	34.41(0.23)	34.55	-0.1	-8	16(-5.2)	10	[6]	[8]	[12]	61	-79	RG	0.4	Wait?	(5)	5	19	9	20	1.2,81	50

36	May/17	14	34.67	33.27	34.03(0.68)	34.12(0.03)	34.33(-0.12)	34.3	-0.2	-8	22(-23.6)	15	[15]	[0]	[-2]	36	-538	DR	-0.1	OpenShort	(7)	-3	-9	-2	20	0.5,73	50
37	May/17	13	34.67	33.27	33.8(0.75)	34.11(-0.03)	34.37(0.59)	34.42	-0.1	-8	45(-15.4)	25	[17]	[16]	[5]	40	-340	UT	0	OpenLong	(18)	13	0	1	20	0.6,75	50
38	May/17	12	34.67	33.27	33.55(0.72)	34.12(0.06)	34.17(0.38)	34.42	-0.1	-8	61(-9)	20	[16]	[12]	[4]	34	-283	UT	0.2	OpenLong	(21)	8	3	-6	20	0.6,69	50
39	May/17	11	34.67	33.27	33.31(0.66)	34.1(-0.12)	34.04(0.27)	34.38	-0.1	-8	70(-6.2)	30	[15]	[7]	[13]	42	-192	UT	0.2	OpenLong	(18)	6	18	4	20	0.7,74	50
40	May/17	10	34.67	33.27	33.09(0.61)	34.14(0.03)	33.95(0.09)	34.14	-0.2	-8	76(-4)	-10	[14]	[5]	[-9]	37	-188	CR	0.1	HoldShort	(18)	2	-26	-4	3	0.6,72	50

41	May/17	9	34.67	33.27	32.89(0.67)	34.13(0.12)	33.92(0.18)	34.49	-0.1	-8	80(-2.4)	35	[15]	[8]	[31]	52	-54	UT	0.3	OpenLong?	(18)	4	83	-2	20	0.9,79	50
42	May/16	15	34.83	33.4	32.67(0.62)	34.09(-0.18)	33.86(-0.62)	33.41	-0.6	-9	82(-4.4)	-50	[14]	[-14]	[-19]	29	-439	DR	-0.2	OpenShort?	(13)	-14	-29	-11	-20	0.4,69	47
43	May/16	14	34.83	33.4	32.47(0.53)	34.09(0)	34.07(-0.29)	33.79	-0.4	-9	87(-1)	-25	[12]	[-6]	[-9]	49	-118	DR	-0.1	OpenShort	(18)	-7	-8	-7	-20	0.6,84	47
44	May/16	13	34.83	33.4	32.3(0.5)	34.15(0.18)	34.17(-0.47)	33.9	-0.4	-9	88(0.3)	-40	[11]	[-8]	[-11]	57	-39	DR	-0.1	OpenShort	(15)	-11	-7	-7	-20	0.8,87	47
45	May/16	12	34.83	33.4	32.14(0.5)	34.09(0.47)	34.33(-0.06)	33.99	-0.4	-9	87(1.2)	-35	[11]	[5]	[-14]	63	130	CR	-0.2	HoldShort	(14)	-1	-16	-6	-20	0.9,90	47

46	May/16	11	34.83	33.4	31.98(0.47)	33.93(1.31)	34.35(0.06)	34.2	-0.3	-9	86(2.4)	-40	[11]	[17]	[-24]	70	291	CR	-0.1	HoldShort	(14)	1	-18	-8	-20	1.1,92	47
47	May/16	10	34.83	33.4	31.83(0.47)	33.49(1.61)	34.33(0.38)	34.44	-0.2	-9	84(4.6)	-5	[11]	[27]	[-6]	78	491	CR	0.1	OpenShort	(14)	9	11	-5	-20	1.3,95	47
48	May/16	9	34.83	33.4	31.68(0.35)	32.96(1.35)	34.2(0.21)	34.29	-0.2	-9	79(3.5)	-25	[8]	[20]	[-8]	82	562	CR	0	OpenShort?	(11)	5	-32	27	-20	1.4,97	47
49	May/13	15	34.99	33.7	31.57(0.54)	32.52(1.53)	34.13(0.89)	34.73	-0.1	-7	76(7.7)	40	[12]	[39]	[34]	95	723	UT	0.3	OpenLong?	(12)	20	49	32	20	1.8,100	45
50	May/13	14	34.99	33.7	31.4(0.42)	32.03(1.23)	33.83(0.92)	34.08	-0.4	-7	68(4.7)	35	[10]	[37]	[19]	93	682	UT	0.2	OpenLong	(12)	21	2	31	20	1.7,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI