XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $57.5900 One month high (close): $65.4600

XHB Daily Change: -2.62% Daily StdDev 2.35% XHB EMA_5_Trend: -1.57% 10Minute StdDev: $0.8718

Latest Price : $57.59(-2.62%)

Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	13	60.85	59.61	58.41(-0.26)	58.22(-0.27)	57.23(-0.68)	57.18	-2	-9	47(-1)	-50	[-11]	[-39]	[-8]	-75	-121	DT	-0.1	HoldShort	(-10)	-29	-7	2	-20	-1.4,10	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.22(hourly_sma_10 1.82%) 58.41(hourly_sma_20 2.15%) 59.61(daily_ema_10 4.25%) 60.85(daily_ema_20 6.42%)

2	May/24	12	60.85	59.61	58.56(-0.2)	58.38(-0.32)	57.62(-0.67)	57.27	-1.9	-9	48(0.5)	-50	[-9]	[-39]	[2]	-80	-188	DP	-0.4	OpenShort	(-11)	-29	31	-15	-20	-1.4,5	29
3	May/24	11	60.85	59.61	58.68(-0.22)	58.57(-0.32)	58.01(-0.8)	56.87	-2.1	-9	48(5.2)	-50	[-9]	[-45]	[-18]	-95	-289	DT	-1.3	OpenShort	(-11)	-34	-1	-41	-20	-2,5	29
4	May/24	10	60.85	59.61	58.81(-0.24)	58.76(-0.19)	58.48(-0.78)	56.88	-2.1	-9	43(6.5)	-50	[-10]	[-42]	[-47]	-80	-286	DT	-2	OpenShort	(-10)	-33	-81	-36	-20	-2.4,30	29
5	May/24	9	60.85	59.61	58.95(-0.12)	58.87(0.03)	58.94(-0.46)	57.96	-1.6	-9	36(1.5)	-50	[-5]	[-22]	[-41]	-35	-165	DT	-1.5	OpenShort?	(-7)	-20	-86	-18	-20	-1.5,53	29

6	May/23	15	61.06	59.9	58.95(0)	58.85(0.22)	59.21(0.1)	59.12	-1.1	-9	35(-2.3)	-45	[0]	[8]	[-5]	27	45	CR	-0.1	HoldShort?	(-1)	4	-13	3	-15	0.2,72	40
7	May/23	14	61.06	59.9	59.02(0.05)	58.72(0.2)	59.15(0.03)	59.29	-1	-9	37(0.1)	-15	[2]	[5]	[6]	29	9	RG	0.2	Wait	(1)	1	11	1	20	0.4,69	40
8	May/23	13	61.06	59.9	58.99(0.03)	58.6(0.05)	59.13(0.14)	59.14	-1.1	-9	37(-0.2)	-25	[1]	[6]	[4]	20	35	RG	0	Wait	(1)	6	-4	9	20	0.2,65	40
9	May/23	12	61.06	59.9	58.97(0.02)	58.57(-0.02)	59.05(0.41)	59.2	-1.1	-9	37(0.2)	-20	[1]	[16]	[5]	19	123	RG	0.2	Wait	(2)	17	-9	6	20	0.4,59	40
10	May/23	11	61.06	59.9	58.97(0)	58.58(-0.03)	58.81(0.58)	59.32	-1	-9	37(0)	-5	[0]	[22]	[25]	25	202	UR	0.8	SmallShort	(1)	25	41	23	20	0.6,60	40

11	May/23	10	61.06	59.9	58.96(-0.08)	58.6(-0.26)	58.47(0.27)	58.76	-1.3	-9	37(-1.1)	-50	[-3]	[4]	[-3]	-7	114	RG	0.5	Wait	(-1)	11	-36	25	20	-0.3,51	40
12	May/23	9	61.06	59.9	59.01(-0.1)	58.75(-0.05)	58.31(0.4)	59.25	-1	-9	38(-4.1)	-15	[-4]	[13]	[25]	1	232	UR	1.4	SmallShort?	(-2)	17	41	31	20	0.4,41	40
13	May/20	15	61.25	60.09	59.07(-0.14)	58.78(-0.14)	58.08(0.02)	58.69	-1.5	-8	42(-4.1)	-25	[-6]	[-5]	[21]	-44	80	DP	0.8	OpenShort?	(-7)	1	50	16	14	-0.5,19	42
14	May/20	14	61.25	60.09	59.15(-0.35)	58.86(-0.25)	58.07(-0.45)	58.02	-1.9	-8	46(-12.5)	-50	[-15]	[-29]	[5]	-83	37	DP	-0.1	OpenShort	(-9)	-19	24	-3	-20	-1.5,5	42
15	May/20	13	61.25	60.09	59.36(-0.35)	59.01(-0.32)	58.33(-0.68)	57.7	-2.1	-8	59(-3.9)	-50	[-15]	[-40]	[-13]	-93	-108	DT	-0.6	HoldShort	(-18)	-29	-7	-12	-20	-1.7,0	42

16	May/20	12	61.25	60.09	59.57(-0.35)	59.2(-0.2)	58.73(-0.76)	57.8	-2.1	-8	62(-3.2)	-50	[-15]	[-41]	[-22]	-93	-147	DT	-0.9	HoldShort	(-15)	-32	-29	-19	-20	-1.7,0	42
17	May/20	11	61.25	60.09	59.78(-0.32)	59.32(-0.12)	59.18(-0.54)	58.19	-1.8	-8	66(-1.2)	-50	[-13]	[-30]	[-24]	-73	-91	DT	-0.9	OpenShort	(-15)	-23	-39	-16	-20	-1.4,12	42
18	May/20	10	61.25	60.09	59.97(-0.23)	59.39(-0.02)	59.5(-0.28)	58.72	-1.5	-8	67(0)	-50	[-10]	[-16]	[-23]	-58	-57	DT	-0.7	OpenShort	(-12)	-12	-45	-11	-20	-1.1,20	42
19	May/20	9	61.25	60.09	60.11(-0.12)	59.4(0.08)	59.67(-0.03)	59.33	-1.1	-8	67(-0.3)	-50	[-5]	[-2]	[-9]	-35	-22	DT	-0.3	OpenShort?	(-8)	-1	-21	1	-20	-0.7,33	42
20	May/19	15	61.38	60.32	60.18(-0.18)	59.35(0.05)	59.69(0.03)	59.61	-1.1	-8	67(-4.2)	-50	[-8]	[-2]	[-7]	-24	89	DT	-0.1	OpenShort?	(-5)	1	-32	8	20	-0.5,39	47

21	May/19	14	61.38	60.32	60.29(-0.05)	59.32(0.08)	59.67(0.39)	60.05	-0.8	-8	71(-0.3)	-15	[-2]	[15]	[15]	-25	102	UR	0.3	SmallShort	(-7)	16	24	9	20	-0.2,30	47
22	May/19	13	61.38	60.32	60.32(-0.12)	59.27(-0.15)	59.44(0.25)	59.72	-1	-8	72(0.3)	-35	[-5]	[4]	[12]	-38	74	UR	0.2	SmallShort	(-4)	10	15	8	20	-0.5,25	47
23	May/19	12	61.38	60.32	60.39(-0.1)	59.36(-0.12)	59.29(0.29)	59.51	-1.1	-8	71(0.6)	-25	[-4]	[6]	[5]	-47	13	UR	0.2	SmallShort	(-5)	12	-2	11	20	-0.8,23	47
24	May/19	11	61.38	60.32	60.45(-0.1)	59.43(-0.47)	59.12(0.17)	59.54	-1.1	-8	71(1.3)	-20	[-4]	[-6]	[12]	-52	-15	DP	0.4	OpenShort	(-5)	7	2	13	20	-0.8,18	47
25	May/19	10	61.38	60.32	60.51(-0.07)	59.71(-0.4)	59.02(0.08)	59.51	-1.1	-8	69(1.3)	-5	[-3]	[-8]	[19]	-62	-85	RG	0.4	Wait	(-4)	3	34	12	20	-0.9,11	47

26	May/19	9	61.38	60.32	60.55(-0.1)	59.95(-0.5)	58.97(-0.22)	59.05	-1.4	-8	68(3.1)	-45	[-4]	[-22]	[7]	-79	-209	DP	0.1	OpenShort?	(-5)	-9	19	7	-5	-1.3,4	47
27	May/18	15	61.57	60.61	60.61(-0.08)	60.25(-0.5)	59.1(-0.57)	58.8	-1.7	-10	65(3.9)	-50	[-3]	[-39]	[-2]	-92	-360	DT	-0.3	OpenShort?	(-5)	-24	6	1	-20	-1.7,1	42
28	May/18	14	61.57	60.61	60.66(-0.21)	60.55(-0.44)	59.44(-0.52)	58.72	-1.7	-10	61(6)	-50	[-9]	[-36]	[-18]	-98	-244	DT	-0.7	OpenShort	(-4)	-21	-21	-5	-20	-1.9,0	42
29	May/18	13	61.57	60.61	60.79(-0.15)	60.82(-0.31)	59.75(-1.04)	59.01	-1.6	-10	55(5.5)	-50	[-6]	[-55]	[-22]	-100	-393	DT	-0.8	HoldShort	(-9)	-43	-19	-24	-20	-2,0	42
30	May/18	12	61.57	60.61	60.88(-0.16)	61.01(-0.42)	60.38(-0.9)	59.27	-1.4	-10	50(5.8)	-50	[-7]	[-51]	[-25]	-96	-322	DT	-1.4	OpenShort	(-6)	-37	-32	-26	-20	-2,4	42

31	May/18	11	61.57	60.61	60.98(-0.15)	61.27(-0.16)	60.93(-0.77)	59.71	-1.1	-10	44(2.9)	-50	[-6]	[-40]	[-39]	-84	-249	DT	-1.7	OpenShort	(-6)	-32	-55	-57	-20	-1.8,11	42
32	May/18	10	61.57	60.61	61.07(-0.08)	61.37(-0.07)	61.4(-0.44)	60.48	-0.7	-10	41(0.2)	-50	[-3]	[-24]	[-7]	-29	-128	DT	-1.4	OpenShort	(-4)	-18	17	-37	-20	-0.9,44	42
33	May/18	9	61.57	60.61	61.12(-0.1)	61.41(-0.1)	61.67(-0.36)	60.25	-0.8	-10	41(1.8)	-50	[-4]	[-22]	[-61]	-18	-131	DT	-2.1	OpenShort?	(-5)	-15	-139	-34	-20	-1.3,65	42
34	May/17	15	61.82	61.24	61.18(0.11)	61.47(0.26)	61.89(0.42)	62.23	0.3	-3	39(0.7)	20	[5]	[23]	[11]	88	165	UT	0.5	HoldLong?	(4)	17	22	9	20	1.6,98	53
35	May/17	14	61.82	61.24	61.11(0.2)	61.31(0.26)	61.63(0.05)	61.92	0.1	-3	38(-4.8)	10	[9]	[9]	[-1]	83	-55	CR	0.5	OpenShort	(4)	2	-11	11	16	1.4,98	53

36	May/17	13	61.82	61.24	60.99(0.26)	61.15(0.3)	61.6(0.44)	62.08	0.2	-3	43(-7.6)	50	[11]	[28]	[11]	83	31	UT	0.7	HoldLong	(9)	19	16	17	20	1.6,93	53
37	May/17	12	61.82	61.24	60.83(0.21)	60.97(0.35)	61.33(0.29)	61.86	0	-3	51(-1.2)	50	[9]	[22]	[14]	62	35	UT	0.7	OpenLong	(12)	12	35	-1	20	1.3,79	53
38	May/17	11	61.82	61.24	60.7(0.13)	60.97(0)	61.15(0.15)	61.37	-0.3	-3	52(-0.8)	35	[6]	[7]	[17]	49	18	UT	0.3	OpenLong	(7)	6	30	8	20	0.8,79	53
39	May/17	10	61.82	61.24	60.62(0.05)	60.76(-0.02)	61.06(0.05)	60.95	-0.6	-3	53(-1.5)	-50	[2]	[2]	[-19]	33	13	CR	-0.1	HoldShort	(4)	2	-59	-2	10	0.4,73	53
40	May/17	9	61.82	61.24	60.59(0.18)	60.77(0.15)	61.03(0.54)	61.78	-0	-3	54(3.1)	45	[8]	[28]	[36]	65	156	UT	0.9	OpenLong?	(7)	23	77	12	20	1.4,80	53

41	May/16	15	61.86	61.31	60.48(0.18)	60.68(-0.15)	60.7(0.17)	60.71	-0.7	-3	51(-5.9)	20	[8]	[5]	[-4]	26	-95	CR	0	HoldShort?	(4)	7	-21	2	20	0.3,68	49
42	May/16	14	61.86	61.31	60.37(0.22)	60.77(-0.08)	60.6(0.41)	61	-0.6	-3	57(-5.2)	50	[10]	[17]	[9]	39	-17	UT	0.5	OpenLong	(9)	18	11	10	20	0.7,71	49
43	May/16	13	61.86	61.31	60.24(0.17)	60.82(-0.1)	60.35(-0.18)	60.84	-0.7	-3	62(-2.8)	15	[7]	[-9]	[8]	30	-113	RG	0.5	Wait	(10)	-8	17	4	18	0.6,65	49
44	May/16	12	61.86	61.31	60.14(0.18)	60.88(-0.05)	60.46(-0.05)	60.61	-0.8	-3	65(-3.5)	20	[8]	[-2]	[6]	21	-112	RG	0.1	Wait	(7)	-2	20	3	-17	0.5,58	49
45	May/16	11	61.86	61.31	60.03(0.07)	60.91(0.12)	60.49(-0.31)	60.33	-1	-3	68(-0.4)	-40	[3]	[-11]	[-9]	8	-97	DR	-0.2	OpenShort	(7)	-13	7	-19	-20	0.3,50	49

46	May/16	10	61.86	61.31	59.99(0.02)	60.84(0.26)	60.68(-0.43)	60.23	-1.1	-3	69(0.1)	-30	[1]	[-14]	[-1]	17	-86	DR	-0.4	OpenShort	(3)	-19	32	-14	-20	0.2,62	49
47	May/16	9	61.86	61.31	59.98(-0.07)	60.68(0.05)	60.94(-0.57)	59.79	-1.3	-3	69(-0.2)	-50	[-3]	[-25]	[-49]	13	-103	DT	-1.1	OpenShort?	(-1)	-25	-110	-21	-20	-0.2,68	49
48	May/13	15	61.89	61.51	60.02(0.12)	60.65(0.28)	61.29(-0.02)	61.34	-0.4	-2	69(3.3)	25	[5]	[6]	[18]	65	96	UT	0	OpenLong?	(4)	-1	37	22	20	1.2,85	46
49	May/13	14	61.89	61.51	59.95(0.03)	60.48(0.12)	61.3(-0.08)	60.82	-0.7	-2	66(0.5)	-35	[1]	[-1]	[-4]	60	100	DR	-0.5	OpenShort	(4)	-4	-26	20	13	0.9,87	46
50	May/13	13	61.89	61.51	59.93(0.02)	60.41(0.23)	61.35(0.56)	61.18	-0.5	-2	65(1.1)	-10	[1]	[29]	[-2]	75	329	CR	-0.2	HoldShort	(2)	24	-27	25	20	1.2,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI