WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $40.6200 One month high (close): $45.4100

WBA Daily Change: -0.17% Daily StdDev 1.98% WBA EMA_5_Trend: -1.33% 10Minute StdDev: $0.819

Latest Price : $42.09(-0.17%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.4) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	13	43.05	42.55	41.27(0.1)	41.92(-0.05)	41.62(-0.26)	41.64	-1.1	-8	65(0)	-35	[5]	[-15]	[-1]	33	-53	DR	0	OpenShort	(7)	-13	11	-5	-20	0.5,70	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.27(weak_hourly_sma_20 -0.89%) Resistance Levels: 41.92(hourly_sma_10 0.67%) 42.55(daily_ema_10 2.19%) 43.05(daily_ema_20 3.39%)

2	May/24	12	43.05	42.55	41.23(0.1)	41.94(0.02)	41.73(-0.31)	41.56	-1.2	-8	65(-0.5)	-40	[5]	[-16]	[-2]	30	-73	DR	-0.2	OpenShort	(4)	-16	16	-13	-20	0.4,70	38
3	May/24	11	43.05	42.55	41.19(0.12)	41.93(0.17)	41.86(-0.4)	41.45	-1.3	-8	66(-1.3)	-50	[6]	[-16]	[-18]	33	-130	DR	-0.5	OpenShort	(7)	-20	-17	-17	-20	0.3,75	38
4	May/24	10	43.05	42.55	41.14(0.15)	41.86(0.34)	42.03(-0.31)	41.57	-1.2	-8	67(-0.4)	-50	[8]	[-7]	[-27]	48	-96	DR	-0.6	OpenShort	(9)	-16	-49	-15	-20	0.5,85	38
5	May/24	9	43.05	42.55	41.08(0.17)	41.72(0.48)	42.16(-0.12)	41.92	-0.9	-8	67(1.1)	-40	[9]	[6]	[-18]	69	28	CR	-0.3	HoldShort?	(10)	-6	-32	-9	-20	1,94	38

6	May/23	15	43.19	42.66	41.01(0.24)	41.52(0.56)	42.21(0.17)	42.15	-0.8	-9	66(4.7)	-5	[12]	[23]	[-6]	83	110	CR	-0.1	OpenShort?	(13)	9	-12	-7	-9	1.4,98	49
7	May/23	14	43.19	42.66	40.91(0.12)	41.29(0.49)	42.14(0.33)	42.24	-0.7	-9	61(4.5)	-5	[6]	[28]	[5]	93	298	RG	0.1	Wait	(16)	17	4	-6	20	1.7,100	49
8	May/23	13	43.19	42.66	40.86(0.15)	41.09(0.39)	42(0.74)	42.21	-0.8	-9	57(4.9)	20	[8]	[47]	[8]	95	361	UT	0.3	OpenLong	(7)	37	-3	3	20	1.8,100	49
9	May/23	12	43.19	42.66	40.8(0.12)	40.93(0.39)	41.69(0.97)	42.23	-0.7	-9	52(5.5)	15	[6]	[58]	[14]	103	455	UT	0.8	HoldLong	(9)	49	1	19	20	2.1,100	49
10	May/23	11	43.19	42.66	40.75(0.05)	40.77(0.37)	41.29(1.13)	42.22	-0.7	-9	47(4.6)	-5	[3]	[65]	[39]	110	561	RG	1.5	SmallShort	(7)	57	58	41	20	2.4,100	49

11	May/23	10	43.19	42.66	40.73(-0.02)	40.62(0.22)	40.83(0.94)	41.81	-1.1	-9	42(-1.6)	-25	[-1]	[50]	[33]	87	489	UR	1.8	SmallShort	(1)	48	39	49	20	2,87	49
12	May/23	9	43.19	42.66	40.74(-0.07)	40.53(0.22)	40.45(0.7)	41.53	-1.3	-9	44(-4.7)	-35	[-4]	[38]	[58]	47	401	UR	1.9	SmallShort?	(-3)	35	123	39	20	1.4,62	49
13	May/20	15	43.35	42.82	40.77(-0.27)	40.44(0.07)	40.17(0.02)	40.68	-2	-11	48(-9.5)	-50	[-14]	[-5]	[28]	-14	216	DP	0.8	OpenShort?	(-12)	1	69	18	20	-0.1,39	46
14	May/20	14	43.35	42.82	40.88(-0.56)	40.41(-0.07)	40.16(-0.25)	40.21	-2.3	-11	58(-26.6)	-50	[-29]	[-26]	[10]	-61	277	DP	0.1	OpenShort	(-22)	-13	35	-1	-20	-0.9,12	46
15	May/20	13	43.35	42.82	41.11(-0.58)	40.44(-0.12)	40.26(-0.37)	39.97	-2.5	-11	84(-15.2)	-50	[-30]	[-34]	[1]	-70	147	DP	-0.3	OpenShort	(-36)	-19	19	-7	-20	-1,5	46

16	May/20	12	43.35	42.82	41.35(-0.58)	40.49(-0.07)	40.41(-0.52)	39.84	-2.6	-11	100(-9.4)	-50	[-30]	[-40]	[-26]	-69	24	DT	-0.4	OpenShort	(-37)	-27	-53	-6	-20	-1.1,9	46
17	May/20	11	43.35	42.82	41.59(-0.53)	40.52(-0.27)	40.62(-0.25)	40.2	-2.3	-11	109(-7.4)	-50	[-27]	[-31]	[-21]	-57	80	DT	-0.3	OpenShort	(-32)	-13	-61	0	-12	-0.9,16	46
18	May/20	10	43.35	42.82	41.81(-0.48)	40.63(-0.1)	40.72(0.15)	40.62	-2	-11	116(-7.1)	-50	[-25]	[-5]	[-0]	-50	172	DT	-0.1	OpenShort	(-29)	8	-10	4	20	-0.8,20	46
19	May/20	9	43.35	42.82	42.01(-0.47)	40.67(-0.17)	40.66(0.07)	40.69	-2	-11	123(-4.6)	-50	[-24]	[-11]	[2]	-51	117	DP	0	OpenShort?	(-29)	4	-4	6	20	-0.8,19	46
20	May/19	15	43.58	43.15	42.21(-0.42)	40.74(-0.22)	40.63(0.15)	40.72	-2	-12	128(3.5)	-50	[-22]	[-8]	[-2]	-57	49	DT	0.1	OpenShort?	(-29)	8	-20	6	20	-0.9,16	45

21	May/19	14	43.58	43.15	42.39(-0.4)	40.83(-0.27)	40.57(0.4)	40.86	-1.9	-12	125(-0.4)	-50	[-20]	[4]	[17]	-62	73	UR	0.2	SmallShort	(-25)	20	31	6	20	-0.9,11	45
22	May/19	13	43.58	43.15	42.56(-0.42)	40.94(-0.39)	40.41(-0.32)	40.65	-2.1	-12	125(1.2)	-50	[-21]	[-36]	[16]	-70	-156	DP	0.1	OpenShort	(-27)	-16	36	7	20	-1.1,8	45
23	May/19	12	43.58	43.15	42.74(-0.47)	41.1(-0.6)	40.54(-0.37)	40.4	-2.2	-12	124(4.2)	-50	[-24]	[-45]	[-4]	-76	-222	DT	-0.1	OpenShort	(-29)	-19	-18	9	8	-1.3,7	45
24	May/19	11	43.58	43.15	42.94(-0.39)	41.35(-1.03)	40.69(-0.39)	40.52	-2.2	-12	120(6)	-50	[-20]	[-56]	[11]	-80	-307	DP	-0.1	OpenShort	(-26)	-20	15	4	20	-1.4,5	45
25	May/19	10	43.58	43.15	43.11(-0.39)	41.78(-1)	40.85(-0.58)	40.42	-2.2	-12	114(7.9)	-50	[-20]	[-65]	[14]	-90	-407	DP	-0.3	OpenShort	(-26)	-30	42	3	-10	-1.7,3	45

26	May/19	9	43.58	43.15	43.28(-0.39)	42.2(-1.08)	41.09(-0.89)	40.13	-2.4	-12	106(13.3)	-50	[-20]	[-83]	[-63]	-102	-584	DT	-0.6	HoldShort?	(-26)	-45	-160	1	-20	-2.1,1	45
27	May/18	15	43.9	43.49	43.45(-0.25)	42.66(-0.77)	41.46(-0.46)	41.25	-2	-11	92(2.4)	-50	[-13]	[-51]	[1]	-92	-393	DP	-0.2	OpenShort?	(-17)	-24	17	5	-20	-1.7,1	38
28	May/18	14	43.9	43.49	43.56(-0.27)	42.99(-0.83)	41.65(-0.88)	41.13	-2.1	-11	90(10.3)	-50	[-14]	[-74]	[-17]	-100	-517	DT	-0.4	HoldShort	(-16)	-45	-21	3	-20	-2,0	38
29	May/18	13	43.9	43.49	43.68(-0.21)	43.35(-0.76)	42.02(-1.64)	41.28	-1.9	-11	80(10.1)	-50	[-11]	[-110]	[-33]	-105	-722	DT	-0.7	HoldShort	(-16)	-83	-52	-8	-20	-2.2,0	38
30	May/18	12	43.9	43.49	43.77(-0.21)	43.68(-0.64)	42.72(-1.39)	41.65	-1.7	-11	70(9.6)	-50	[-11]	[-94]	[-35]	-108	-599	DT	-1.1	HoldShort	(-11)	-71	-46	-25	-20	-2.3,0	38

31	May/18	11	43.9	43.49	43.86(-0.18)	43.96(-0.5)	43.32(-1.23)	41.98	-1.4	-11	60(9)	-50	[-9]	[-82]	[-39]	-108	-540	DT	-1.7	HoldShort	(-9)	-62	-29	-65	-20	-2.3,0	38
32	May/18	10	43.9	43.49	43.94(-0.16)	44.18(-0.52)	43.86(-1.15)	42.19	-1.3	-11	51(9.3)	-50	[-8]	[-78]	[-59]	-80	-511	DT	-2.4	OpenShort	(-11)	-58	-101	-54	-20	-2.5,33	38
33	May/18	9	43.9	43.49	44.01(-0.05)	44.41(-0.25)	44.37(-0.69)	42.93	-0.7	-11	42(1.9)	-50	[-3]	[-47]	[-101]	-32	-357	DT	-2.6	OpenShort?	(-4)	-35	-247	-38	-20	-1.9,66	38
34	May/17	15	44.17	43.85	44.03(0.18)	44.52(0.2)	44.68(0.07)	44.81	0.5	-2	40(-3.7)	35	[9]	[13]	[5]	86	41	UT	0.2	HoldLong?	(9)	4	16	1	-4	1.5,98	53
35	May/17	14	44.17	43.85	43.95(0.21)	44.43(0.18)	44.65(0.13)	44.69	0.4	-2	43(-2.3)	40	[13]	[18]	[2]	81	-14	UT	0.1	HoldLong	(11)	8	8	-4	7	1.4,96	53

36	May/17	13	44.17	43.85	43.86(0.25)	44.35(0.25)	44.59(0.2)	44.63	0.4	-2	46(-3.2)	40	[15]	[25]	[-0]	81	-26	UT	0.1	HoldLong	(12)	12	4	-4	-13	1.4,96	53
37	May/17	12	44.17	43.85	43.75(0.18)	44.24(0.27)	44.5(0.09)	44.6	0.4	-2	49(-0.2)	25	[11]	[18]	[-5]	83	29	CR	0.2	OpenShort	(15)	5	-15	-2	2	1.4,98	53
38	May/17	11	44.17	43.85	43.67(0.21)	44.12(0.27)	44.46(0.25)	44.71	0.4	-2	49(3.2)	50	[13]	[28]	[7]	93	89	UT	0.4	OpenLong	(14)	15	9	4	20	1.7,100	53
39	May/17	10	44.17	43.85	43.58(0.18)	44(0.34)	44.35(0.34)	44.64	0.4	-2	46(3.7)	50	[11]	[35]	[12]	94	143	UT	0.5	OpenLong	(11)	21	33	-4	20	1.9,96	53
40	May/17	9	44.17	43.85	43.5(0.16)	43.85(0.23)	44.2(0.23)	44.39	0.2	-2	42(2.6)	50	[10]	[25]	[13]	89	96	UT	0.4	OpenLong?	(11)	14	31	-5	20	1.7,96	53

41	May/16	15	44.2	43.64	43.43(0.09)	43.75(0.11)	44.1(0.25)	44.16	-0	-5	40(2.3)	-15	[5]	[21]	[-8]	82	143	CR	0.1	OpenShort?	(7)	15	-28	-4	20	1.5,94	44
42	May/16	14	44.2	43.64	43.39(0.12)	43.7(0.21)	43.99(0.48)	44.37	0.1	-5	37(5.2)	35	[7]	[38]	[14]	105	230	UT	0.8	HoldLong	(8)	29	21	5	20	2.2,100	44
43	May/16	13	44.2	43.64	43.34(0.07)	43.61(0.18)	43.78(0.32)	44.21	0	-5	32(4)	20	[4]	[27]	[20]	105	210	UT	1.1	HoldLong	(5)	19	40	13	20	2.2,100	44
44	May/16	12	44.2	43.64	43.31(0.07)	43.53(0.14)	43.64(0.34)	43.91	-0.2	-5	28(2.7)	20	[4]	[27]	[7]	95	155	UT	0.8	OpenLong	(3)	20	5	20	20	1.8,100	44
45	May/16	11	44.2	43.64	43.28(0.02)	43.47(0.23)	43.49(0.21)	43.87	-0.3	-5	25(0.9)	15	[1]	[21]	[17]	91	174	UT	1.2	HoldLong	(4)	13	41	18	11	1.9,93	44

46	May/16	10	44.2	43.64	43.27(-0.05)	43.37(0.23)	43.4(-0.02)	43.57	-0.5	-5	25(-2.7)	-30	[-3]	[6]	[10]	65	116	UR	0.6	SmallShort	(-1)	-1	26	16	-14	1,90	44
47	May/16	9	44.2	43.64	43.29(-0.07)	43.27(0.14)	43.41(-0.05)	43.38	-0.7	-5	27(-2.6)	-50	[-4]	[2]	[-5]	35	80	RG	-0.1	Wait?	(-4)	-3	-14	0	0	0.3,77	44
48	May/13	15	44.21	43.49	43.32(-0.02)	43.21(0.09)	43.43(0.02)	43.48	-0.6	-7	30(0)	-10	[-1]	[4]	[16]	38	65	UR	0.1	SmallShort?	(-3)	1	41	13	9	0.4,78	38
49	May/13	14	44.21	43.49	43.33(-0.02)	43.17(0.05)	43.42(-0.09)	43.18	-0.8	-7	30(0.1)	-50	[-1]	[-4]	[-10]	18	-33	DT	-0.7	OpenShort	(-4)	-5	-31	6	-7	-0.4,78	38
50	May/13	13	44.21	43.49	43.34(0.02)	43.15(0.09)	43.46(0.3)	43.41	-0.7	-7	30(0.1)	-15	[1]	[22]	[-3]	35	76	CR	-0.1	HoldShort	(1)	18	-23	12	20	0.2,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI