|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $112.5500
SPOT Daily Change: -5.11% Daily StdDev 4.54% SPOT EMA_5_Trend: -0.29% 10Minute StdDev: $1.6756
Latest Price : $103.5(-5.11%) | Wed. May 25, 2022($2.1) Tue. May 24, 2022($1.9) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 103.39 | 103.35 | 105.31(-0.17) | 105.55(-0.06) | 103.95(-0.95) | 103.57 | 0 | | -1 | 28(0) | -50 | [-4] | [-22] | [-18] | -70 | -232 | DT | -0.3 | OpenShort | | (-3) | -21 | -22 | -6 | -20 | -1.2,10 | 44 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces: 103.39(daily_ema_20 -0.17%)
Support Levels: 103.35(weak_daily_ema_10 -0.21%)
Resistance Levels: 105.31(weak_hourly_sma_20 1.68%) 105.55(weak_hourly_sma_10 1.91%)
|
| | | 2 | May/24 | 12 | 103.39 | 103.35 | 105.49(-0.08) | 105.61(-0.05) | 104.95(-0.6) | 104.51 | 0.2 | | -1 | 28(-0.1) | -15 | [-2] | [-14] | [-1] | -59 | -152 | DT | -0.3 | OpenShort | | (-3) | -13 | 19 | -18 | -20 | -0.7,9 | 44 | | 3 | May/24 | 11 | 103.39 | 103.35 | 105.57(-0.17) | 105.66(-0.19) | 105.58(-0.71) | 103.68 | 0.1 | | -1 | 28(0.8) | -50 | [-4] | [-18] | [-15] | -78 | -188 | DT | -1.3 | HoldShort | | (-3) | -16 | 6 | -59 | -20 | -1.3,5 | 44 | | 4 | May/24 | 10 | 103.39 | 103.35 | 105.75(-0.19) | 105.86(-0.08) | 106.33(-0.68) | 103.41 | 0 | | -1 | 27(1) | -50 | [-4] | [-17] | [-28] | -53 | -199 | DT | -2 | OpenShort | | (-4) | -15 | -26 | -47 | -20 | -1.6,37 | 44 | | 5 | May/24 | 9 | 103.39 | 103.35 | 105.95(-0.08) | 105.94(0.04) | 107.06(-0.08) | 104.53 | 0.2 | | -1 | 26(0.8) | -50 | [-2] | [-1] | [-42] | -5 | -72 | DT | -1.8 | OpenShort? | | (-4) | -2 | -91 | -21 | -20 | -1,70 | 44 | | | | |
| 6 | May/23 | 15 | 103.7 | 102.95 | 106.03(0.17) | 105.9(0.44) | 107.15(0.84) | 108.58 | 0.9 | | 0 | 25(3.6) | 50 | [4] | [27] | [17] | 98 | 277 | UT | 1.1 | OpenLong? | | (3) | 19 | 17 | 24 | 20 | 1.9,100 | 50 | | 7 | May/23 | 14 | 103.7 | 102.95 | 105.85(0.19) | 105.44(0.29) | 106.26(0.51) | 107.84 | 0.7 | | 0 | 22(0.1) | 50 | [4] | [18] | [19] | 88 | 132 | UT | 1.3 | HoldLong | | (3) | 11 | 12 | 42 | 20 | 1.6,98 | 50 | | 8 | May/23 | 13 | 103.7 | 102.95 | 105.65(0.17) | 105.13(0.1) | 105.72(0.32) | 107.31 | 0.6 | | 0 | 22(-0.2) | 50 | [4] | [12] | [17] | 58 | 78 | UT | 1.3 | OpenLong | | (4) | 7 | 4 | 35 | 20 | 1.4,73 | 50 | | 9 | May/23 | 12 | 103.7 | 102.95 | 105.47(0.13) | 105.03(0.08) | 105.38(0.57) | 107.13 | 0.6 | | 0 | 22(0.7) | 50 | [3] | [17] | [31] | 26 | 172 | UT | 1.4 | OpenLong | | (4) | 13 | 52 | 18 | 20 | 1.4,41 | 50 | | 10 | May/23 | 11 | 103.7 | 102.95 | 105.33(-0.01) | 104.95(-0.11) | 104.78(0.12) | 104.89 | 0.2 | | 0 | 21(0.1) | 15 | [-0] | [4] | [6] | -39 | -3 | UR | 0.1 | SmallShort | | (1) | 3 | 16 | -5 | 16 | -0.4,21 | 50 | | | | |
| 11 | May/23 | 10 | 103.7 | 102.95 | 105.34(-0.11) | 105.07(-0.35) | 104.65(-0.11) | 104.21 | 0.1 | | 0 | 21(0.3) | -15 | [-2] | [-4] | [-6] | -47 | -36 | DT | -0.4 | OpenShort | | (-1) | -2 | -22 | 6 | 3 | -1,28 | 50 | | 12 | May/23 | 9 | 103.7 | 102.95 | 105.46(-0.02) | 105.44(-0.04) | 104.76(0.22) | 105.15 | 0.3 | | 0 | 21(-0.2) | 5 | [-0] | [7] | [-1] | -27 | 36 | RG | 0.3 | Wait? | | (-1) | 5 | -9 | 12 | 5 | -0.3,31 | 50 | | 13 | May/20 | 15 | 103.77 | 101.49 | 105.48(0.05) | 105.48(-0.14) | 104.53(-0.12) | 105.56 | 0.3 | | -3 | 21(-0.1) | 10 | [1] | [-3] | [14] | -25 | -64 | RG | 0.9 | SmallShort? | | (-1) | -3 | 31 | 5 | 20 | 0.1,23 | 49 | | 14 | May/20 | 14 | 103.77 | 101.49 | 105.43(0.01) | 105.63(-0.3) | 104.66(-0.41) | 104.24 | 0.1 | | -3 | 21(-0.2) | -20 | [0] | [-12] | [-4] | -64 | -213 | DR | -0.4 | OpenShort | | (-1) | -9 | 3 | -19 | -20 | -1,11 | 49 | | 15 | May/20 | 13 | 103.77 | 101.49 | 105.42(0.06) | 105.95(-0.21) | 105.09(-0.39) | 104.1 | 0.1 | | -3 | 21(-2.1) | -30 | [1] | [-10] | [-12] | -62 | -274 | DR | -0.8 | OpenShort | | (0) | -9 | 1 | -32 | -20 | -1.1,16 | 49 | | | | |
| 16 | May/20 | 12 | 103.77 | 101.49 | 105.36(0.05) | 106.17(-0.08) | 105.5(-0.59) | 104.04 | 0 | | -3 | 23(-1) | -45 | [1] | [-13] | [-20] | -40 | -311 | DR | -1.1 | OpenShort | | (2) | -13 | -15 | -30 | -20 | -1,35 | 49 | | 17 | May/20 | 11 | 103.77 | 101.49 | 105.31(0.04) | 106.25(0.07) | 106.13(-0.32) | 104.69 | 0.2 | | -3 | 24(-0.8) | -50 | [1] | [-6] | [-24] | -7 | -171 | DR | -1 | OpenShort | | (2) | -7 | -37 | -17 | -20 | -0.5,56 | 49 | | 18 | May/20 | 10 | 103.77 | 101.49 | 105.27(0.16) | 106.18(0.29) | 106.47(-0.07) | 106.29 | 0.4 | | -3 | 25(-0.4) | -20 | [4] | [3] | [-7] | 35 | -60 | CR | -0.1 | HoldShort | | (3) | -2 | -4 | -14 | -20 | 0.7,67 | 49 | | 19 | May/20 | 9 | 103.77 | 101.49 | 105.1(0.17) | 105.87(0.16) | 106.54(-0.26) | 106.46 | 0.5 | | -3 | 26(-1.2) | -10 | [4] | [-3] | [2] | 49 | -88 | RG | -0.1 | Wait? | | (4) | -6 | 12 | -6 | -7 | 0.9,76 | 49 | | 20 | May/19 | 15 | 103.87 | 101.13 | 104.92(0.07) | 105.7(0.09) | 106.82(-0.02) | 105.93 | 0.3 | | -5 | 27(1.4) | -50 | [2] | [1] | [-13] | 44 | 30 | CR | -0.6 | HoldShort? | | (4) | -0 | -30 | -15 | -2 | 0.7,76 | 55 | | | | |
| 21 | May/19 | 14 | 103.87 | 101.13 | 104.85(0.29) | 105.61(0.15) | 106.84(0.47) | 107.27 | 0.6 | | -5 | 25(-1.1) | 35 | [6] | [14] | [14] | 77 | 74 | UT | 0.3 | HoldLong | | (3) | 10 | 24 | -5 | 20 | 1.6,87 | 55 | | 22 | May/19 | 13 | 103.87 | 101.13 | 104.55(0.13) | 105.45(-0.05) | 106.34(0.39) | 106.24 | 0.4 | | -5 | 26(-0.1) | -15 | [3] | [9] | [-2] | 67 | 127 | CR | -0.1 | HoldShort | | (6) | 9 | -20 | 2 | 20 | 1.1,89 | 55 | | 23 | May/19 | 12 | 103.87 | 101.13 | 104.41(0.23) | 105.5(0.27) | 105.93(0.71) | 107.12 | 0.5 | | -5 | 27(2) | 15 | [5] | [20] | [5] | 88 | 211 | UT | 0.8 | OpenLong | | (5) | 16 | -9 | 20 | 20 | 1.7,95 | 55 | | 24 | May/19 | 11 | 103.87 | 101.13 | 104.17(0.19) | 105.22(0.33) | 105.18(0.61) | 107.52 | 0.6 | | -5 | 25(3.7) | 20 | [4] | [18] | [23] | 93 | 283 | UT | 1.6 | OpenLong | | (6) | 13 | 34 | 33 | 20 | 2.3,85 | 55 | | 25 | May/19 | 10 | 103.87 | 101.13 | 103.97(0.11) | 104.87(0.33) | 104.54(0.2) | 106.04 | 0.4 | | -5 | 21(1.4) | 5 | [2] | [9] | [12] | 61 | 147 | RG | 1.2 | SmallShort | | (3) | 4 | 25 | 19 | 8 | 1.7,68 | 55 | | | | |
| 26 | May/19 | 9 | 103.87 | 101.13 | 103.86(-0.03) | 104.52(0.14) | 104.33(-0.22) | 104.98 | 0.2 | | -5 | 19(-0.4) | -30 | [-1] | [-3] | [8] | 28 | 90 | DP | 0.6 | OpenShort? | | (2) | -5 | 27 | -2 | -4 | 1,53 | 55 | | 27 | May/18 | 15 | 104.15 | 101.01 | 103.89(0.01) | 104.37(0.02) | 104.56(-0.47) | 103.82 | -0 | | -8 | 20(3.2) | -50 | [0] | [-12] | [-6] | -6 | -125 | DR | -0.6 | OpenShort? | | (-2) | -10 | 4 | -21 | -20 | -0.1,47 | 53 | | 28 | May/18 | 14 | 104.15 | 101.01 | 103.88(-0.12) | 104.35(0.02) | 105.05(-0.22) | 103.66 | -0.1 | | -8 | 17(-1.1) | -50 | [-3] | [-7] | [-14] | 5 | 37 | DT | -1.2 | OpenShort | | (-0) | -5 | -18 | -24 | -20 | -0.2,60 | 53 | | 29 | May/18 | 13 | 104.15 | 101.01 | 103.88(0) | 104.33(0.18) | 105.28(0.09) | 104.44 | 0 | | -8 | 18(0) | -50 | [0] | [2] | [-9] | 35 | 60 | CR | -0.7 | HoldShort | | (-2) | 2 | -13 | -13 | -20 | 0.4,75 | 53 | | 30 | May/18 | 12 | 104.15 | 101.01 | 104(-0.05) | 104.14(0.04) | 105.19(0.46) | 105 | 0.1 | | -8 | 18(-0.7) | -40 | [-1] | [8] | [-1] | 58 | 248 | RG | -0.2 | Wait | | (1) | 10 | -20 | 13 | 20 | 0.8,88 | 53 | | | | |
| 31 | May/18 | 11 | 104.15 | 101.01 | 104.05(-0.01) | 104.1(0.45) | 104.71(0.56) | 105.88 | 0.2 | | -8 | 18(-0.3) | -40 | [-0] | [15] | [3] | 76 | 316 | UR | 0.9 | SmallShort | | (0) | 12 | -11 | 26 | 20 | 1.4,91 | 53 | | 32 | May/18 | 10 | 104.15 | 101.01 | 104.06(0.03) | 103.63(0.27) | 104.13(0.42) | 106.35 | 0.3 | | -8 | 19(0.7) | 0 | [1] | [11] | [29] | 75 | 286 | RG | 1.7 | SmallShort | | (0) | 9 | 40 | 39 | 20 | 1.7,82 | 53 | | 33 | May/18 | 9 | 104.15 | 101.01 | 104.06(0) | 103.35(0.21) | 103.69(0.31) | 104.64 | 0.1 | | -8 | 18(0) | -20 | [0] | [7] | [9] | 20 | 130 | UR | 0.8 | SmallShort? | | (-1) | 7 | 11 | 11 | 20 | 0.5,57 | 53 | | 34 | May/17 | 15 | 104.96 | 101.66 | 104.03(0.04) | 103.13(0.07) | 103.37(0.31) | 104.16 | -0.1 | | -10 | 18(5) | -10 | [1] | [6] | [18] | -2 | 43 | RG | 0.6 | Wait? | | (-1) | 7 | 39 | 2 | 20 | 0.1,46 | 58 | | 35 | May/17 | 14 | 104.96 | 101.66 | 103.99(0.31) | 103.06(-0.15) | 103.05(-0.44) | 102.5 | -0.3 | | -10 | 13(-8.8) | -35 | [7] | [-11] | [-9] | -43 | -518 | DR | -0.4 | OpenShort | | (-1) | -10 | -18 | -13 | -17 | -1.2,37 | 58 | | | | |
| 36 | May/17 | 13 | 104.96 | 101.66 | 103.67(0.4) | 103.21(-0.19) | 103.51(0.36) | 103.24 | -0.2 | | -10 | 22(-7.3) | 5 | [9] | [6] | [-0] | -13 | -319 | RG | -0.1 | Wait | | (9) | 8 | -11 | -4 | 20 | -0.2,42 | 58 | | 37 | May/17 | 12 | 104.96 | 101.66 | 103.26(0.35) | 103.41(0.01) | 103.14(0.17) | 103.7 | -0.1 | | -10 | 29(-3.3) | 0 | [8] | [4] | [3] | -7 | -236 | RG | 0.2 | Wait | | (11) | 4 | 10 | -12 | 20 | 0.2,38 | 58 | | 38 | May/17 | 11 | 104.96 | 101.66 | 102.9(0.25) | 103.4(-0.29) | 102.97(0.05) | 103.28 | -0.2 | | -10 | 32(-2.1) | -10 | [5] | [-2] | [9] | -5 | -170 | RG | 0.1 | Wait | | (8) | 1 | 14 | 1 | 20 | 0.1,43 | 58 | | 39 | May/17 | 10 | 104.96 | 101.66 | 102.64(0.21) | 103.7(-0.18) | 102.92(-0.19) | 102.68 | -0.2 | | -10 | 35(-1.2) | -50 | [5] | [-7] | [-19] | -2 | -230 | DR | -0.1 | OpenShort | | (6) | -4 | -45 | -10 | -20 | 0,48 | 58 | | 40 | May/17 | 9 | 104.96 | 101.66 | 102.43(0.37) | 103.89(-0.11) | 103.12(0.21) | 104.61 | -0 | | -10 | 36(-1.4) | 30 | [8] | [4] | [32] | 28 | -78 | UT | 0.4 | OpenLong? | | (7) | 5 | 77 | -1 | 20 | 0.6,63 | 58 | | | | |
| 41 | May/16 | 15 | 106.41 | 101.99 | 102.05(0.47) | 104(-0.48) | 102.9(-0.76) | 101.4 | -0.4 | | -13 | 37(-0.2) | -50 | [10] | [-22] | [-22] | -9 | -652 | DR | -0.4 | OpenShort? | | (6) | -17 | -39 | -18 | -20 | -0.2,46 | 46 | | 42 | May/16 | 14 | 106.41 | 101.99 | 101.57(0.55) | 104.5(-0.2) | 103.69(-0.13) | 103.05 | -0.3 | | -13 | 37(-4.1) | -5 | [12] | [-5] | [-3] | 28 | -376 | DR | -0.1 | OpenShort | | (14) | -3 | 9 | -8 | -20 | 0.3,70 | 46 | | 43 | May/16 | 13 | 106.41 | 101.99 | 101.01(0.44) | 104.71(-0.24) | 103.83(-0.67) | 102.65 | -0.3 | | -13 | 41(-2.4) | -40 | [10] | [-17] | [-17] | 31 | -387 | DR | -0.2 | OpenShort | | (13) | -15 | -24 | -12 | -20 | 0.3,73 | 46 | | 44 | May/16 | 12 | 106.41 | 101.99 | 100.57(0.52) | 104.96(0.08) | 104.53(-0.08) | 103.67 | -0.2 | | -13 | 44(-1) | -25 | [11] | [-1] | [-8] | 46 | -179 | DR | -0.2 | OpenShort | | (13) | -2 | -2 | -5 | -20 | 0.6,81 | 46 | | 45 | May/16 | 11 | 106.41 | 101.99 | 100.05(0.32) | 104.88(0.69) | 104.61(-0.51) | 103.75 | -0.2 | | -13 | 45(-0.1) | -50 | [7] | [-4] | [-32] | 51 | -33 | DR | -0.2 | OpenShort | | (13) | -11 | -35 | -9 | -20 | 0.7,83 | 46 | | | | |
| 46 | May/16 | 10 | 106.41 | 101.99 | 99.73(0.4) | 104.16(1.07) | 105.15(-0.07) | 105.28 | -0.1 | | -13 | 45(1.7) | -5 | [9] | [10] | [1] | 68 | 182 | RG | 0 | Wait | | (11) | -2 | 35 | -3 | -20 | 1.1,90 | 46 | | 47 | May/16 | 9 | 106.41 | 101.99 | 99.33(0.2) | 103.06(0.64) | 105.22(-0.34) | 103.81 | -0.2 | | -13 | 43(0.7) | -50 | [4] | [-2] | [-25] | 61 | 191 | DR | -0.3 | OpenShort? | | (7) | -8 | -48 | -10 | -20 | 0.9,88 | 46 | | 48 | May/13 | 15 | 107.97 | 102.72 | 99.13(0.38) | 102.4(0.83) | 105.58(0.23) | 105.88 | -0.2 | | -12 | 43(2.9) | 15 | [8] | [16] | [19] | 79 | 388 | UT | 0.1 | OpenLong? | | (8) | 5 | 30 | 26 | 20 | 1.4,94 | 47 | | 49 | May/13 | 14 | 107.97 | 102.72 | 98.75(0.26) | 101.56(0.56) | 105.34(0.15) | 104.6 | -0.3 | | -12 | 40(1.5) | -20 | [6] | [11] | [1] | 78 | 385 | RG | -0.2 | Wait | | (8) | 3 | -29 | 26 | 20 | 1.3,95 | 47 | | 50 | May/13 | 13 | 107.97 | 102.72 | 98.49(0.35) | 100.99(0.9) | 105.18(1.95) | 105.88 | -0.2 | | -12 | 38(3) | 15 | [8] | [55] | [14] | 92 | 873 | UT | 0.2 | OpenLong | | (9) | 43 | -11 | 31 | 20 | 1.7,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|