soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1000 One month high (close): $28.0700

soxl Daily Change: -7.42% Daily StdDev 8.7% soxl EMA_5_Trend: -5.14% 10Minute StdDev: $0.8372

Latest Price : $19.1(-7.42%)

Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.14% Daily EMA 20 BBV: -1.3

Sample size 20 Avg positive next hour return: 1.31%(60%) Avg negative next hour return: -1.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	13	22.11	20.84	19.62(-0.61)	19.65(-0.46)	18.96(-1.46)	18.99	-1.3	-7	38(-2.5)	-50	[-7]	[-22]	[-16]	-32	-80	DT	0	OpenShort	(-6)	-17	-8	0	-20	-0.7,36	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.62(hourly_sma_20 3.32%) 19.65(hourly_sma_10 3.48%) 20.84(daily_ema_10 9.74%) 22.11(daily_ema_20 16.43%)

2	May/24	12	22.11	20.84	19.74(-0.45)	19.74(-0.55)	19.24(-1.33)	19.12	-1.3	-7	40(-1.3)	-50	[-5]	[-21]	[-3]	-35	-190	DT	-0.1	OpenShort	(-7)	-15	17	-8	-20	-0.7,33	35
3	May/24	11	22.11	20.84	19.83(-0.6)	19.85(-0.2)	19.5(-1.32)	18.85	-1.4	-7	42(-1)	-50	[-7]	[-19]	[-27]	-45	-224	DT	-0.7	OpenShort	(-6)	-15	5	-23	-20	-1,30	35
4	May/24	10	22.11	20.84	19.95(-0.7)	19.89(0.3)	19.76(-1.64)	18.77	-1.4	-7	43(-0.6)	-50	[-8]	[-20]	[-46]	-33	-307	DT	-1	OpenShort	(-8)	-19	-21	-21	-20	-1.2,47	35
5	May/24	9	22.11	20.84	20.09(-0.5)	19.83(0.51)	20.09(-1.23)	19.12	-1.3	-7	43(0.2)	-50	[-6]	[-14]	[-51]	-11	-291	DT	-1	OpenShort?	(-7)	-14	-69	-9	-20	-1,64	35

6	May/23	15	22.3	21.05	20.19(-0.05)	19.73(0.97)	20.34(0.54)	20.33	-0.8	-6	43(0)	-30	[-1]	[11]	[-1]	24	259	RG	-0	Wait?	(-2)	6	-7	3	14	0.1,71	44
7	May/23	14	22.3	21.05	20.2(-0.1)	19.54(0.57)	20.23(0.2)	20.46	-0.8	-6	43(-0.4)	5	[-1]	[5]	[23]	30	276	UR	0.2	SmallShort	(-1)	2	19	6	20	0.3,72	44
8	May/23	13	22.3	21.05	20.22(-0.25)	19.43(-0.26)	20.19(0.85)	20.13	-0.9	-6	43(-0.6)	-5	[-3]	[7]	[20]	15	406	UR	-0.1	SmallShort	(-2)	10	-17	11	20	-0.1,67	44
9	May/23	12	22.3	21.05	20.27(-0.25)	19.48(-0.2)	20.02(2.4)	20.42	-0.8	-6	44(-1.4)	5	[-3]	[25]	[34]	16	894	UR	0.4	SmallShort	(-2)	27	3	13	20	0.1,63	44
10	May/23	11	22.3	21.05	20.32(-0.39)	19.52(-0.31)	19.55(2.25)	20.37	-0.8	-6	45(-2.6)	-5	[-4]	[23]	[45]	11	946	UR	0.8	SmallShort	(-4)	26	35	26	20	0,61	44

11	May/23	10	22.3	21.05	20.4(-0.78)	19.58(-0.81)	19.12(1.38)	19.77	-1.1	-6	48(-4.6)	-35	[-9]	[9]	[15]	-17	789	UR	0.6	SmallShort	(-7)	16	-31	26	20	-0.6,48	44
12	May/23	9	22.3	21.05	20.56(-0.87)	19.74(-0.3)	18.86(1.02)	20.31	-0.8	-6	53(-8.8)	-30	[-10]	[7]	[52]	-23	978	UR	1.2	SmallShort?	(-7)	12	68	26	20	-0.2,32	44
13	May/20	15	22.54	20.98	20.74(-1.05)	19.8(-1.1)	18.67(-1.32)	19.19	-1.4	-8	61(-4.4)	-50	[-12]	[-26]	[24]	-68	-46	DP	0.4	OpenShort?	(-14)	-15	66	12	0	-1.1,10	45
14	May/20	14	22.54	20.98	20.96(-1.5)	20.02(-1.62)	18.92(-2.82)	18.16	-1.9	-8	66(-2)	-50	[-17]	[-47]	[-25]	-95	-559	DT	-0.5	HoldShort	(-17)	-32	0	-1	-20	-1.8,0	45
15	May/20	13	22.54	20.98	21.28(-1.39)	20.35(-1.45)	19.47(-2.94)	18.16	-1.9	-8	68(3.4)	-50	[-16]	[-47]	[-46]	-100	-826	DT	-0.8	HoldShort	(-18)	-34	-19	-8	-20	-2,0	45

16	May/20	12	22.54	20.98	21.58(-1.28)	20.65(-1.05)	20.06(-2.72)	18.46	-1.7	-8	64(3.4)	-50	[-15]	[-42]	[-62]	-103	-867	DT	-1.1	HoldShort	(-16)	-31	-57	-13	-20	-2.1,0	45
17	May/20	11	22.54	20.98	21.86(-1.04)	20.87(-0.71)	20.62(-1.62)	19.41	-1.3	-8	61(2.1)	-50	[-12]	[-27]	[-49]	-91	-493	DT	-0.8	OpenShort	(-13)	-19	-61	-9	-20	-1.7,2	45
18	May/20	10	22.54	20.98	22.09(-0.76)	21.02(-0.19)	20.96(-0.71)	20.48	-0.9	-8	59(-0.1)	-50	[-9]	[-13]	[-20]	-75	-155	DT	-0.3	HoldShort	(-10)	-8	-24	-5	-20	-1.2,5	45
19	May/20	9	22.54	20.98	22.26(-0.54)	21.06(-0.28)	21.11(-0.52)	20.92	-0.7	-8	59(0.7)	-50	[-6]	[-11]	[1]	-65	-196	DP	-0.1	OpenShort?	(-8)	-6	-2	-1	20	-1,10	45
20	May/19	15	22.75	21.26	22.38(-0.58)	21.12(-0.47)	21.22(-0.05)	20.96	-0.7	-9	58(1.9)	-50	[-7]	[-7]	[-5]	-64	-72	DT	-0.2	OpenShort?	(-6)	-1	-20	-1	20	-1,11	51

21	May/19	14	22.75	21.26	22.51(-0.04)	21.22(-0.7)	21.23(0.66)	21.33	-0.6	-9	56(0.3)	5	[-1]	[2]	[22]	-59	-314	UR	0.1	SmallShort	(-6)	8	18	1	20	-0.9,14	51
22	May/19	13	22.75	21.26	22.52(-0.31)	21.37(-1.43)	21.23(0)	21	-0.7	-9	56(2.2)	-30	[-4]	[-11]	[10]	-63	-370	DP	-0.1	OpenShort	(-2)	0	-20	6	20	-1.1,15	51
23	May/19	12	22.75	21.26	22.59(-0.09)	21.68(-1.05)	21.09(0.38)	21.36	-0.6	-9	54(0.8)	-10	[-1]	[-4]	[10]	-60	-360	DP	0.2	OpenShort	(-2)	4	-7	10	20	-1,15	51
24	May/19	11	22.75	21.26	22.61(-0.04)	21.91(-1.35)	21.09(0)	21.48	-0.5	-9	53(0.4)	-5	[-1]	[-10]	[23]	-63	-457	RG	0.4	Wait	(-2)	0	24	9	20	-0.9,10	51
25	May/19	10	22.75	21.26	22.62(-0.18)	22.21(-1.38)	21.01(-1.04)	21.04	-0.7	-9	53(1.7)	-50	[-2]	[-22]	[-1]	-80	-786	DT	0	OpenShort	(-2)	-12	19	1	-20	-1.3,3	51

26	May/19	9	22.75	21.26	22.66(-0.26)	22.52(-1.49)	21.23(-1.89)	20.7	-0.9	-9	51(2.7)	-50	[-3]	[-32]	[-27]	-90	-1074	DT	-0.4	OpenShort?	(-3)	-21	-8	-8	-20	-1.6,0	51
27	May/18	15	23.03	21.59	22.72(-0.13)	22.86(-1.34)	21.64(-2.87)	20.85	-0.8	-10	48(5.5)	-50	[-2]	[-44]	[-35]	-90	-1387	DT	-0.7	OpenShort?	(-3)	-33	-10	-22	-20	-1.6,0	46
28	May/18	14	23.03	21.59	22.75(-0.35)	23.17(-1.19)	22.28(-2.37)	21.04	-0.8	-10	43(2.7)	-50	[-4]	[-37]	[-45]	-84	-990	DT	-1.1	OpenShort	(-1)	-27	-23	-33	-20	-1.5,4	46
29	May/18	13	23.03	21.59	22.83(-0.09)	23.45(-0.76)	22.82(-2.52)	21.47	-0.6	-10	40(0.9)	-50	[-1]	[-36]	[-52]	-65	-1123	DT	-1.3	OpenShort	(-3)	-28	-29	-43	-20	-1.3,18	46
30	May/18	12	23.03	21.59	22.85(-0.13)	23.63(-0.71)	23.41(-1.8)	22.01	-0.4	-10	39(0.5)	-50	[-2]	[-28]	[-46]	-25	-679	DT	-1.4	OpenShort	(0)	-20	-43	-30	-20	-0.8,45	46

31	May/18	11	23.03	21.59	22.88(0.09)	23.8(0.55)	23.84(-0.96)	22.85	-0.1	-10	39(-0.1)	-50	[1]	[-11]	[-52]	16	-328	DR	-1	OpenShort	(2)	-11	-55	-27	-20	-0,66	46
32	May/18	10	23.03	21.59	22.86(0.4)	23.67(0.77)	23.84(0)	23.98	0.4	-10	39(0.9)	-40	[5]	[2]	[-3]	63	104	CR	-0.1	HoldShort	(4)	0	12	-9	-20	1.1,85	46
33	May/18	9	23.03	21.59	22.77(0.44)	23.49(0.73)	24.07(-0.08)	23.73	0.3	-10	38(0.1)	-50	[5]	[1]	[-21]	64	-17	CR	-0.3	HoldShort?	(4)	-1	-38	-9	-20	1,89	46
34	May/17	15	23.4	22.26	22.67(0.8)	23.32(1.26)	24.09(1.05)	24.52	0.4	-5	38(4)	45	[9]	[21]	[16]	97	297	UT	0.4	OpenLong?	(8)	12	24	4	20	1.9,99	57
35	May/17	14	23.4	22.26	22.49(1.17)	23.03(1.01)	23.84(0.34)	24.02	0.2	-5	34(-9.1)	25	[13]	[13]	[5]	89	-384	UT	0.2	HoldLong	(8)	4	-4	2	20	1.6,99	57

36	May/17	13	23.4	22.26	22.23(1.37)	22.8(0.97)	23.76(2.11)	24.11	0.3	-5	43(-8)	50	[16]	[33]	[18]	90	27	UT	0.3	HoldLong	(15)	24	6	6	20	1.6,100	57
37	May/17	12	23.4	22.26	21.93(1.2)	22.58(1.16)	23.27(1.57)	23.98	0.2	-5	51(-2.9)	50	[14]	[28]	[18]	84	132	UT	0.5	HoldLong	(17)	18	7	2	20	1.5,96	57
38	May/17	11	23.4	22.26	21.67(1.12)	22.32(0.5)	22.91(1.6)	23.83	0.2	-5	54(-1)	50	[13]	[24]	[40]	84	288	UT	0.6	HoldLong	(14)	18	25	18	20	1.5,96	57
39	May/17	10	23.4	22.26	21.43(0.94)	22.21(0.59)	22.55(1.39)	23.33	-0	-5	55(-0.2)	45	[11]	[22]	[14]	71	306	UT	0.5	OpenLong	(13)	16	-12	4	20	1.3,88	57
40	May/17	9	23.4	22.26	21.23(1.05)	22.08(0.59)	22.24(1.88)	23.57	0.1	-5	55(1.6)	50	[12]	[28]	[66]	77	525	UT	0.9	OpenLong?	(13)	22	103	9	20	1.5,89	57

41	May/16	15	23.57	22.26	21.01(0.77)	21.95(-0.41)	21.83(-0.27)	21.66	-0.7	-8	53(-1.6)	-25	[9]	[-5]	[-12]	31	-523	DR	-0.1	OpenShort?	(7)	-3	-28	-6	-18	0.4,71	52
42	May/16	14	23.57	22.26	20.85(0.68)	21.95(0)	21.89(0.69)	22.19	-0.5	-8	55(0.1)	15	[8]	[8]	[9]	58	134	UT	0.2	OpenLong	(11)	8	12	4	20	0.9,85	52
43	May/16	13	23.57	22.26	20.71(0.49)	22.04(0.09)	21.74(-0.64)	21.96	-0.6	-8	55(0.6)	-30	[6]	[-7]	[0]	51	-52	RG	0.1	Wait	(8)	-8	13	-4	-20	0.8,81	52
44	May/16	12	23.57	22.26	20.61(0.44)	22.02(0.32)	21.88(-0.14)	21.71	-0.7	-8	54(0.7)	-45	[5]	[-0]	[-14]	49	58	DR	-0.1	OpenShort	(5)	-2	3	-2	-20	0.7,81	52
45	May/16	11	23.57	22.26	20.52(0.2)	21.95(1.25)	21.91(-0.81)	21.65	-0.7	-8	54(0.5)	-50	[2]	[-3]	[-35]	47	147	DR	-0.2	OpenShort	(5)	-9	-17	-12	-20	0.7,79	52

46	May/16	10	23.57	22.26	20.48(0.29)	21.68(1.93)	22.09(-0.36)	21.97	-0.6	-8	53(1.4)	-50	[3]	[6]	[-13]	62	344	CR	-0.1	HoldShort	(4)	-4	29	-4	-20	1,87	52
47	May/16	9	23.57	22.26	20.48(0)	21.27(1.24)	22.17(-0.76)	21.43	-0.8	-8	52(0)	-50	[0]	[-3]	[-37]	55	301	DR	-0.5	OpenShort?	(1)	-9	-61	-10	-20	0.7,87	52
48	May/13	15	23.85	22.56	20.42(0.44)	21.01(1.79)	22.34(0.86)	22.61	-0.4	-6	52(3.5)	25	[5]	[22]	[28]	82	847	UT	0.2	OpenLong?	(4)	10	33	27	20	1.5,94	48
49	May/13	14	23.85	22.56	20.33(0.1)	20.64(1.23)	22.15(0.68)	21.98	-0.7	-6	48(0.3)	-15	[1]	[15]	[11]	74	879	RG	-0.1	Wait	(4)	8	-20	25	20	1.2,94	48
50	May/13	13	23.85	22.56	20.31(0.15)	20.39(1.65)	22(3.48)	22.36	-0.5	-6	48(1.7)	5	[2]	[50]	[25]	86	1722	RG	0.3	Wait	(2)	40	-12	29	20	1.5,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI