|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $571.9800 One month high (close): $715.9800
ORLY Daily Change: 4.98% Daily StdDev 2.69% ORLY EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $607.82(4.98%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.2
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 615.76 | 610.35 | 582.31(-0.03) | 587.73(0.54) | 596.16(0.78) | 602.23 | -0.4 | | -7 | 35(-0.8) | -30 | [-1] | [37] | [6] | 89 | 548 | UR | 0.5 | SmallShort | | (-1) | 29 | -5 | 18 | 20 | 1.6,99 | 45 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 582.31(hourly_sma_20 -3.31%)
Support Levels: 587.73(weak_hourly_sma_10 -2.41%)
Resistance Levels: 610.35(daily_ema_10 1.35%) 615.76(daily_ema_20 2.25%)
|
| | | 2 | May/24 | 12 | 615.76 | 610.35 | 582.31(0) | 584.58(0.53) | 591.55(0.77) | 602.97 | -0.4 | | -7 | 36(0.1) | -10 | [0] | [37] | [18] | 93 | 528 | UR | 0.9 | SmallShort | | (-1) | 29 | 15 | 26 | 20 | 1.7,100 | 45 | | 3 | May/24 | 11 | 615.76 | 610.35 | 582.46(0.01) | 581.47(0.55) | 587.04(0.79) | 600.7 | -0.4 | | -7 | 36(0.1) | -10 | [0] | [38] | [43] | 83 | 483 | RG | 1.1 | SmallShort | | (-1) | 29 | 86 | 33 | 20 | 1.5,95 | 45 | | 4 | May/24 | 10 | 615.76 | 610.35 | 582.4(-0.06) | 578.31(0.4) | 582.42(0.3) | 588.21 | -0.8 | | -7 | 36(-0.9) | -30 | [-2] | [17] | [9] | 35 | 224 | UR | 0.5 | SmallShort | | (-4) | 11 | 10 | 18 | 20 | 0.5,72 | 45 | | 5 | May/24 | 9 | 615.76 | 610.35 | 582.74(-0.06) | 575.98(0.31) | 580.65(0.23) | 586.77 | -0.8 | | -7 | 36(-0.4) | 0 | [-2] | [12] | [25] | 15 | 179 | UR | 0.5 | SmallShort? | | (-3) | 9 | 55 | 15 | 20 | 0.3,57 | 45 | | | | |
| 6 | May/23 | 15 | 620.69 | 610.81 | 583.1(-0.09) | 574.18(0.15) | 579.3(0.29) | 578.98 | -1.1 | | -12 | 37(4.5) | -50 | [-3] | [10] | [-3] | -17 | 78 | RG | -0 | Wait? | | (-5) | 11 | -17 | 5 | 20 | -0.3,41 | 46 | | 7 | May/23 | 14 | 620.69 | 610.81 | 583.65(-0.13) | 573.3(0.09) | 577.65(0.31) | 581.37 | -1 | | -12 | 32(-0.8) | -40 | [-5] | [9] | [17] | -19 | 158 | UR | 0.3 | SmallShort | | (-3) | 12 | 26 | 9 | 20 | -0.2,36 | 46 | | 8 | May/23 | 13 | 620.69 | 610.81 | 584.39(-0.19) | 572.77(-0.09) | 575.84(0.27) | 577.63 | -1.1 | | -12 | 33(-0.6) | -50 | [-7] | [4] | [2] | -30 | 124 | UR | 0.1 | SmallShort | | (-7) | 10 | -19 | 12 | 20 | -0.5,33 | 46 | | 9 | May/23 | 12 | 620.69 | 610.81 | 585.48(-0.19) | 573.26(-0.16) | 574.31(0.54) | 580.38 | -1 | | -12 | 34(-1.4) | -45 | [-7] | [13] | [18] | -33 | 219 | UR | 0.5 | SmallShort | | (-7) | 21 | 16 | 13 | 20 | -0.4,27 | 46 | | 10 | May/23 | 11 | 620.69 | 610.81 | 586.62(-0.28) | 574.17(-0.47) | 571.2(0.39) | 578.14 | -1.1 | | -12 | 35(-2) | -40 | [-11] | [0] | [32] | -45 | 216 | UR | 0.5 | SmallShort | | (-9) | 15 | 54 | 13 | 20 | -0.6,20 | 46 | | | | |
| 11 | May/23 | 10 | 620.69 | 610.81 | 588.24(-0.39) | 576.86(-0.6) | 568.97(0.01) | 570.51 | -1.3 | | -12 | 37(-1.4) | -50 | [-15] | [-18] | [0] | -67 | 70 | DT | 0.1 | OpenShort | | (-15) | 0 | -17 | 9 | 20 | -1.2,13 | 46 | | 12 | May/23 | 9 | 620.69 | 610.81 | 590.53(-0.43) | 580.34(-0.52) | 568.91(-0.12) | 572.84 | -1.2 | | -12 | 39(-3) | -50 | [-16] | [-22] | [12] | -71 | 78 | DP | 0.3 | OpenShort? | | (-15) | -5 | 26 | 7 | 20 | -1.2,9 | 46 | | 13 | May/20 | 15 | 627.19 | 614.36 | 593.1(-0.56) | 583.39(-0.52) | 569.58(-0.45) | 569.12 | -1.4 | | -14 | 42(-1.4) | -50 | [-21] | [-36] | [3] | -85 | 22 | DP | -0 | OpenShort? | | (-20) | -17 | 22 | 3 | -20 | -1.5,3 | 42 | | 14 | May/20 | 14 | 627.19 | 614.36 | 596.43(-0.68) | 586.46(-0.51) | 572.15(-0.86) | 565.99 | -1.5 | | -14 | 43(-4.1) | -50 | [-26] | [-52] | [-14] | -93 | -78 | DT | -0.3 | HoldShort | | (-25) | -32 | -6 | -2 | -20 | -1.7,0 | 42 | | 15 | May/20 | 13 | 627.19 | 614.36 | 600.49(-0.66) | 589.48(-0.44) | 577.11(-1.32) | 566.8 | -1.4 | | -14 | 47(-1.7) | -50 | [-25] | [-68] | [-23] | -93 | -254 | DT | -0.5 | HoldShort | | (-28) | -50 | -23 | -6 | -20 | -1.7,0 | 42 | | | | |
| 16 | May/20 | 12 | 627.19 | 614.36 | 604.47(-0.62) | 592.08(-0.32) | 584.85(-1.17) | 569.98 | -1.4 | | -14 | 49(-0.9) | -50 | [-23] | [-59] | [-32] | -93 | -266 | DT | -0.7 | HoldShort | | (-27) | -44 | -47 | -10 | -20 | -1.7,0 | 42 | | 17 | May/20 | 11 | 627.19 | 614.36 | 608.26(-0.58) | 594(-0.34) | 591.75(-0.93) | 576.61 | -1.2 | | -14 | 50(-0.5) | -50 | [-22] | [-50] | [-25] | -87 | -196 | DT | -0.7 | HoldShort | | (-24) | -35 | -36 | -17 | -20 | -1.5,1 | 42 | | 18 | May/20 | 10 | 627.19 | 614.36 | 611.79(-0.51) | 596.05(-0.32) | 597.28(-0.67) | 581.71 | -1.1 | | -14 | 50(0.6) | -50 | [-19] | [-40] | [-30] | -76 | -171 | DT | -0.7 | HoldShort | | (-23) | -25 | -61 | -10 | -20 | -1.4,9 | 42 | | 19 | May/20 | 9 | 627.19 | 614.36 | 614.94(-0.39) | 597.96(-0.2) | 601.3(-0.12) | 590.59 | -0.9 | | -14 | 50(-0.1) | -50 | [-15] | [-15] | [-35] | -62 | -64 | DT | -0.5 | OpenShort? | | (-18) | -5 | -96 | -3 | -20 | -1.2,18 | 42 | | 20 | May/19 | 15 | 633.85 | 618.61 | 617.34(-0.32) | 599.14(-0.08) | 602.01(0.46) | 604.86 | -0.7 | | -13 | 50(1.1) | -50 | [-12] | [11] | [8] | -37 | 203 | UR | 0.1 | SmallShort? | | (-12) | 17 | -2 | 10 | 20 | -0.6,28 | 50 | | | | |
| 21 | May/19 | 14 | 633.85 | 618.61 | 619.34(-0.27) | 599.6(-0.17) | 599.26(0.54) | 605.08 | -0.7 | | -13 | 49(-0.5) | -50 | [-10] | [13] | [13] | -45 | 153 | UR | 0.3 | SmallShort | | (-14) | 21 | 9 | 12 | 20 | -0.7,23 | 50 | | 22 | May/19 | 13 | 633.85 | 618.61 | 621.02(-0.32) | 600.61(-0.37) | 596.05(0.2) | 603.7 | -0.7 | | -13 | 49(-0.1) | -50 | [-12] | [-4] | [20] | -53 | 68 | DP | 0.4 | OpenShort | | (-12) | 8 | 27 | 13 | 20 | -0.8,17 | 50 | | 23 | May/19 | 12 | 633.85 | 618.61 | 623.03(-0.33) | 602.84(-0.59) | 594.87(0.04) | 599.67 | -0.8 | | -13 | 49(0.8) | -50 | [-13] | [-15] | [18] | -67 | -49 | DP | 0.2 | OpenShort | | (-15) | 2 | 25 | 12 | 20 | -1.1,11 | 50 | | 24 | May/19 | 11 | 633.85 | 618.61 | 625.07(-0.33) | 606.4(-0.83) | 594.61(-0.28) | 595.98 | -0.9 | | -13 | 48(2.2) | -50 | [-13] | [-31] | [15] | -80 | -226 | DP | 0.1 | OpenShort | | (-15) | -11 | 26 | 8 | 20 | -1.4,5 | 50 | | 25 | May/19 | 10 | 633.85 | 618.61 | 627.13(-0.34) | 611.5(-0.87) | 596.27(-0.61) | 592.13 | -0.9 | | -13 | 46(3.6) | -50 | [-13] | [-45] | [3] | -92 | -382 | DP | -0.2 | OpenShort | | (-15) | -23 | 16 | 6 | -20 | -1.7,1 | 50 | | | | |
| 26 | May/19 | 9 | 633.85 | 618.61 | 629.25(-0.35) | 616.85(-0.91) | 599.92(-0.87) | 589.8 | -1 | | -13 | 43(5.3) | -50 | [-13] | [-56] | [-24] | -103 | -504 | DT | -0.5 | HoldShort? | | (-15) | -33 | -46 | 4 | -20 | -2.1,0 | 50 | | 27 | May/18 | 15 | 639.93 | 619.21 | 631.47(-0.3) | 622.51(-0.81) | 605.17(-0.94) | 596.57 | -0.9 | | -16 | 37(7.7) | -50 | [-12] | [-57] | [-14] | -103 | -488 | DT | -0.5 | HoldShort? | | (-13) | -36 | -14 | 5 | -20 | -2.1,0 | 45 | | 28 | May/18 | 14 | 639.93 | 619.21 | 633.36(-0.28) | 627.57(-0.7) | 610.92(-1.19) | 598.61 | -0.9 | | -16 | 30(4.9) | -50 | [-11] | [-64] | [-26] | -110 | -567 | DT | -0.9 | HoldShort | | (-12) | -45 | -38 | 3 | -20 | -2.4,0 | 45 | | 29 | May/18 | 13 | 639.93 | 619.21 | 635.17(-0.22) | 631.97(-0.56) | 618.27(-1.36) | 604.23 | -0.7 | | -16 | 25(4.7) | -50 | [-8] | [-67] | [-31] | -115 | -604 | DT | -1.2 | HoldShort | | (-10) | -52 | -41 | -13 | -20 | -2.6,0 | 45 | | 30 | May/18 | 12 | 639.93 | 619.21 | 636.59(-0.19) | 635.56(-0.55) | 626.79(-1.11) | 610.47 | -0.6 | | -16 | 20(4.2) | -50 | [-7] | [-57] | [-31] | -118 | -492 | DT | -1.7 | HoldShort | | (-7) | -42 | -36 | -38 | -20 | -2.7,0 | 45 | | | | |
| 31 | May/18 | 11 | 639.93 | 619.21 | 637.77(-0.17) | 639.1(-0.37) | 633.82(-0.96) | 615.96 | -0.5 | | -16 | 16(3.9) | -50 | [-6] | [-48] | [-45] | -119 | -407 | DT | -2.3 | HoldShort | | (-6) | -36 | -57 | -69 | -20 | -2.9,4 | 45 | | 32 | May/18 | 10 | 639.93 | 619.21 | 638.84(-0.11) | 641.5(-0.28) | 639.98(-0.69) | 624.77 | -0.3 | | -16 | 12(1.9) | -50 | [-4] | [-35] | [-41] | -75 | -277 | DT | -2.7 | OpenShort | | (-4) | -26 | -68 | -52 | -20 | -2.5,38 | 45 | | 33 | May/18 | 9 | 639.93 | 619.21 | 639.56(0.01) | 643.33(-0.06) | 644.43(-0.19) | 635.49 | -0.1 | | -16 | 10(0) | -50 | [0] | [-11] | [-34] | -5 | -114 | DR | -1.9 | OpenShort? | | (-1) | -7 | -72 | -27 | -20 | -0.9,68 | 45 | | 34 | May/17 | 15 | 646.79 | 622.08 | 639.51(0.17) | 643.74(0.16) | 645.67(0.22) | 646.99 | 0 | | -13 | 10(-0.7) | 0 | [6] | [14] | [4] | 87 | 14 | RG | 0.3 | Wait? | | (4) | 8 | 8 | 7 | 3 | 1.6,97 | 34 | | 35 | May/17 | 14 | 646.79 | 622.08 | 638.43(0.19) | 642.73(0.17) | 644.27(-0.02) | 645.74 | -0 | | -13 | 11(-2) | 0 | [8] | [6] | [0] | 82 | -85 | RG | 0.3 | Wait | | (7) | -1 | -3 | 9 | -4 | 1.4,97 | 34 | | | | |
| 36 | May/17 | 13 | 646.79 | 622.08 | 637.2(0.24) | 641.65(0.19) | 644.39(0.21) | 646.26 | -0 | | -13 | 13(-2.3) | 5 | [10] | [16] | [1] | 76 | -48 | RG | 0.3 | Wait | | (9) | 9 | -2 | 7 | 10 | 1.4,91 | 34 | | 37 | May/17 | 12 | 646.79 | 622.08 | 635.67(0.22) | 640.43(0.2) | 643.01(0.13) | 646.65 | -0 | | -13 | 15(-0.7) | 10 | [9] | [13] | [9] | 65 | -18 | RG | 0.5 | Wait | | (11) | 5 | 25 | -7 | 20 | 1.5,77 | 34 | | 38 | May/17 | 11 | 646.79 | 622.08 | 634.3(0.15) | 639.13(0.13) | 642.18(0.07) | 642.7 | -0.1 | | -13 | 16(-0.2) | 0 | [6] | [8] | [5] | 55 | -3 | RG | 0.1 | Wait | | (8) | 3 | 15 | -5 | 13 | 1.1,77 | 34 | | 39 | May/17 | 10 | 646.79 | 622.08 | 633.33(0.14) | 638.33(0.1) | 641.73(0.06) | 640.34 | -0.1 | | -13 | 16(-0.6) | -35 | [6] | [7] | [-14] | 54 | -16 | CR | -0.2 | HoldShort | | (6) | 2 | -36 | -11 | -3 | 0.9,81 | 34 | | 40 | May/17 | 9 | 646.79 | 622.08 | 632.44(0.22) | 637.69(0.19) | 641.33(0.38) | 646 | -0 | | -13 | 16(0.4) | 30 | [9] | [23] | [19] | 85 | 84 | UT | 0.6 | HoldLong? | | (8) | 15 | 42 | 3 | 20 | 1.6,95 | 34 | | | | |
| 41 | May/16 | 15 | 650.48 | 617.44 | 631.07(0.2) | 636.46(0.05) | 638.93(0.17) | 639.44 | -0.2 | | -18 | 16(-0.2) | -5 | [8] | [10] | [-4] | 69 | -28 | CR | 0.1 | HoldShort? | | (7) | 7 | -20 | 2 | 20 | 1,94 | 31 | | 42 | May/16 | 14 | 650.48 | 617.44 | 629.84(0.27) | 636.17(0.06) | 637.83(0.28) | 642.66 | -0.1 | | -18 | 16(-1.1) | 25 | [11] | [16] | [11] | 86 | -2 | UT | 0.6 | HoldLong | | (9) | 11 | 13 | 11 | 20 | 1.5,98 | 31 | | 43 | May/16 | 13 | 650.48 | 617.44 | 628.16(0.24) | 635.76(0.08) | 636.02(0.17) | 640.65 | -0.2 | | -18 | 17(-0.6) | 20 | [10] | [12] | [12] | 77 | 0 | UT | 0.5 | HoldLong | | (11) | 7 | 22 | 7 | 20 | 1.4,92 | 31 | | 44 | May/16 | 12 | 650.48 | 617.44 | 626.67(0.25) | 635.27(0.19) | 634.94(0.16) | 637.17 | -0.3 | | -18 | 18(-1.2) | 10 | [10] | [13] | [4] | 63 | -42 | RG | 0.2 | Wait | | (9) | 7 | 17 | 1 | -16 | 1.1,85 | 31 | | 45 | May/16 | 11 | 650.48 | 617.44 | 625.1(0.2) | 634.08(0.2) | 633.93(-0.03) | 634.59 | -0.3 | | -18 | 19(-0.8) | -5 | [8] | [5] | [-3] | 53 | -58 | CR | 0.1 | HoldShort | | (10) | -1 | 3 | -4 | -20 | 0.9,80 | 31 | | | | |
| 46 | May/16 | 10 | 650.48 | 617.44 | 623.85(0.21) | 632.81(0.31) | 634.1(-0.05) | 634.15 | -0.3 | | -18 | 20(-0.3) | -15 | [9] | [7] | [-3] | 57 | -52 | CR | 0 | HoldShort | | (9) | -2 | 2 | -3 | -20 | 1,82 | 31 | | 47 | May/16 | 9 | 650.48 | 617.44 | 622.54(0.16) | 630.87(0.22) | 634.42(-0.17) | 633.8 | -0.3 | | -18 | 20(0.3) | -35 | [7] | [-0] | [-5] | 60 | -22 | DR | -0.1 | OpenShort? | | (9) | -7 | -7 | -7 | -15 | 1.1,82 | 31 | | 48 | May/13 | 15 | 654.34 | 614.4 | 621.55(0.19) | 629.47(0.19) | 634.42(-0) | 634.96 | -0.4 | | -21 | 20(0.9) | 0 | [8] | [6] | [10] | 66 | 30 | RG | -0.1 | Wait? | | (7) | 0 | 14 | 22 | 20 | 1.3,83 | 31 | | 49 | May/13 | 14 | 654.34 | 614.4 | 620.37(0.15) | 628.28(0.17) | 635.51(0.19) | 632.72 | -0.4 | | -21 | 19(0.6) | -15 | [6] | [13] | [1] | 67 | 96 | RG | -0.3 | Wait | | (7) | 8 | -10 | 22 | 11 | 1.2,87 | 31 | | 50 | May/13 | 13 | 654.34 | 614.4 | 619.47(0.16) | 627.23(0.24) | 634.29(0.43) | 634.29 | -0.4 | | -21 | 18(1) | -5 | [7] | [25] | [1] | 81 | 186 | RG | 0 | Wait | | (7) | 18 | -16 | 27 | 20 | 1.5,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|