|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.9500 One month high (close): $11.1450
MGNI Daily Change: -13.02% Daily StdDev 5.32% MGNI EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $9.25(-13.02%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.4
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 13 | 10.04 | 10.08 | 10.24(-0.78) | 9.93(-1.1) | 9.27(-2.93) | 9.18 | -1.5 | | -2 | 103(7.7) | -50 | [-15] | [-70] | [-28] | -93 | -993 | DT | -0.2 | OpenShort | | (-15) | -55 | -8 | 6 | -20 | -1.8,2 | 43 | Sample size 50 Avg positive next hour return: 1.39%(40%) Avg negative next hour return: -1.57%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.93(hourly_sma_10 8.17%) 10.04(daily_ema_20 9.37%) 10.08(daily_ema_10 9.8%) 10.24(hourly_sma_20 11.55%)
|
| 2 | May/24 | 12 | 10.04 | 10.08 | 10.32(-0.67) | 10.04(-1.28) | 9.55(-2.85) | 9.22 | -1.4 | | -2 | 95(9.9) | -50 | [-13] | [-70] | [-28] | -98 | -1112 | DT | -0.6 | OpenShort | | (-17) | -54 | -4 | 3 | -20 | -2,2 | 43 | 3 | May/24 | 11 | 10.04 | 10.08 | 10.39(-0.76) | 10.17(-1.26) | 9.83(-2.67) | 9.24 | -1.4 | | -2 | 85(13.7) | -50 | [-14] | [-66] | [-37] | -109 | -1016 | DT | -1.2 | HoldShort | | (-13) | -50 | 10 | -36 | -20 | -2.4,1 | 43 | 4 | May/24 | 10 | 10.04 | 10.08 | 10.47(-0.66) | 10.3(-1.06) | 10.1(-2.79) | 9.19 | -1.5 | | -2 | 71(21.8) | -50 | [-12] | [-66] | [-69] | -111 | -1257 | DT | -2.2 | HoldShort | | (-15) | -52 | -64 | -40 | -20 | -3.1,17 | 43 | 5 | May/24 | 9 | 10.04 | 10.08 | 10.54(-0.47) | 10.41(-0.67) | 10.39(-1.89) | 9.51 | -0.9 | | -2 | 50(20) | -50 | [-9] | [-45] | [-107] | -108 | -985 | DT | -3.1 | HoldShort? | | (-13) | -36 | -194 | -37 | -20 | -3.7,35 | 43 | | | |
6 | May/23 | 15 | 10.09 | 10.11 | 10.59(0.09) | 10.48(0.1) | 10.59(0.47) | 10.58 | 0.8 | | 1 | 30(-1.1) | 30 | [2] | [12] | [4] | -1 | 16 | UT | -0.1 | OpenLong? | | (2) | 9 | -7 | 0 | 20 | -0.1,52 | 55 | 7 | May/23 | 14 | 10.09 | 10.11 | 10.58(0.28) | 10.48(0) | 10.54(0.19) | 10.62 | 0.9 | | 1 | 31(-4.3) | 50 | [5] | [7] | [12] | 10 | -179 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 9 | 20 | 0.2,55 | 55 | 8 | May/23 | 13 | 10.09 | 10.11 | 10.55(0.19) | 10.47(-0.29) | 10.52(0.19) | 10.58 | 0.8 | | 1 | 35(-3.9) | 40 | [3] | [4] | [10] | 4 | -105 | UT | 0.3 | OpenLong | | (5) | 3 | -11 | 13 | 20 | 0.1,51 | 55 | 9 | May/23 | 12 | 10.09 | 10.11 | 10.53(0.29) | 10.5(-0.19) | 10.5(0.67) | 10.64 | 0.9 | | 1 | 39(-3) | 50 | [5] | [14] | [14] | -1 | -15 | UT | 0.6 | OpenLong | | (6) | 12 | 20 | 3 | 20 | 0.5,37 | 55 | 10 | May/23 | 11 | 10.09 | 10.11 | 10.5(0.19) | 10.52(-0.28) | 10.43(0.48) | 10.53 | 0.7 | | 1 | 42(-1.9) | 50 | [3] | [9] | [20] | -18 | -38 | UT | 0.4 | OpenLong | | (4) | 9 | 39 | 1 | 20 | 0.1,30 | 55 | | | |
11 | May/23 | 10 | 10.09 | 10.11 | 10.5(0) | 10.55(-0.47) | 10.38(-0.38) | 10.32 | 0.4 | | 1 | 44(-0.5) | -20 | [0] | [-9] | [-15] | -34 | -239 | DR | -0.2 | OpenShort | | (2) | -7 | -35 | -1 | -20 | -0.6,31 | 55 | 12 | May/23 | 9 | 10.09 | 10.11 | 10.5(0) | 10.6(-0.09) | 10.38(0) | 10.51 | 0.7 | | 1 | 44(0.1) | 10 | [0] | [1] | [2] | -10 | 30 | UR | 0.3 | SmallShort? | | (2) | 0 | 7 | 5 | -19 | 0.1,38 | 55 | 13 | May/20 | 15 | 10.11 | 9.95 | 10.48(0.1) | 10.61(-0.19) | 10.42(-0.86) | 10.47 | 0.6 | | -1 | 44(0.9) | -15 | [2] | [-16] | [-0] | -21 | -307 | RG | 0.2 | Wait? | | (0) | -16 | 24 | -11 | -20 | -0,29 | 53 | 14 | May/20 | 14 | 10.11 | 9.95 | 10.47(-0.1) | 10.63(-0.37) | 10.51(-0.94) | 10.34 | 0.4 | | -1 | 43(0.3) | -35 | [-2] | [-20] | [-8] | -32 | -245 | DT | -0.6 | OpenShort | | (0) | -17 | 13 | -30 | -20 | -0.5,31 | 53 | 15 | May/20 | 13 | 10.11 | 9.95 | 10.47(0) | 10.67(-0.28) | 10.61(-0.93) | 10.27 | 0.3 | | -1 | 43(0.5) | -45 | [0] | [-18] | [-34] | -26 | -419 | DR | -1.3 | OpenShort | | (-2) | -17 | -24 | -40 | -20 | -0.8,44 | 53 | | | |
16 | May/20 | 12 | 10.11 | 9.95 | 10.47(0) | 10.7(0.09) | 10.71(-0.74) | 10.4 | 0.5 | | -1 | 42(-0.3) | -50 | [0] | [-11] | [-36] | 13 | -252 | DR | -1.2 | OpenShort | | (2) | -13 | -45 | -27 | -20 | -0.3,70 | 53 | 17 | May/20 | 11 | 10.11 | 9.95 | 10.48(0.19) | 10.69(0.56) | 10.79(-0.09) | 10.65 | 0.9 | | -1 | 43(0.2) | -40 | [3] | [5] | [-24] | 58 | -38 | CR | -0.5 | HoldShort | | (2) | -2 | -42 | -12 | -20 | 0.7,90 | 53 | 18 | May/20 | 10 | 10.11 | 9.95 | 10.46(0.29) | 10.63(0.76) | 10.8(0.47) | 10.89 | 1.3 | | -1 | 43(3.7) | 10 | [5] | [18] | [0] | 93 | 249 | RG | 0.3 | Wait | | (6) | 9 | 9 | -2 | -20 | 1.7,100 | 53 | 19 | May/20 | 9 | 10.11 | 9.95 | 10.43(0.29) | 10.55(0.67) | 10.75(0.09) | 10.84 | 1.2 | | -1 | 39(1.1) | 20 | [5] | [10] | [9] | 93 | 140 | UT | 0.4 | OpenLong? | | (6) | 2 | 9 | -1 | 20 | 1.7,100 | 53 | 20 | May/19 | 15 | 10.12 | 9.87 | 10.4(0.19) | 10.48(0.67) | 10.74(0.56) | 10.79 | 1 | | -4 | 38(6.3) | -5 | [3] | [17] | [5] | 93 | 323 | RG | 0.2 | Wait? | | (6) | 10 | 2 | -2 | 20 | 1.7,100 | 58 | | | |
21 | May/19 | 14 | 10.12 | 9.87 | 10.38(0.39) | 10.41(0.48) | 10.68(0.95) | 10.78 | 1 | | -4 | 31(1.2) | 40 | [7] | [23] | [18] | 98 | 244 | UT | 0.5 | OpenLong | | (4) | 17 | 14 | 2 | 20 | 1.9,100 | 58 | 22 | May/19 | 13 | 10.12 | 9.87 | 10.34(0.19) | 10.36(0.1) | 10.58(1.05) | 10.7 | 0.9 | | -4 | 30(1.8) | 20 | [3] | [20] | [17] | 95 | 418 | UT | 0.6 | OpenLong | | (6) | 19 | 0 | 14 | 20 | 1.8,100 | 58 | 23 | May/19 | 12 | 10.12 | 9.87 | 10.32(0.19) | 10.35(0.39) | 10.47(1.26) | 10.7 | 0.9 | | -4 | 28(3.3) | 25 | [3] | [27] | [19] | 100 | 485 | UT | 1.2 | HoldLong | | (6) | 23 | 0 | 39 | 20 | 2,100 | 58 | 24 | May/19 | 11 | 10.12 | 9.87 | 10.3(0.29) | 10.31(0.29) | 10.34(1.17) | 10.7 | 0.9 | | -4 | 25(4.2) | 30 | [5] | [25] | [35] | 92 | 390 | UT | 2.1 | OpenLong | | (4) | 21 | 31 | 53 | 20 | 2.4,82 | 58 | 25 | May/19 | 10 | 10.12 | 9.87 | 10.27(0.1) | 10.28(0.19) | 10.22(0.79) | 10.53 | 0.6 | | -4 | 21(1.5) | 25 | [2] | [16] | [32] | 53 | 339 | UT | 2.2 | OpenLong | | (4) | 14 | 45 | 40 | 20 | 1.9,55 | 58 | | | |
26 | May/19 | 9 | 10.12 | 9.87 | 10.26(-0.19) | 10.26(-0.1) | 10.22(0) | 10.29 | 0.3 | | -4 | 19(-1.9) | -10 | [-3] | [-2] | [17] | -18 | 207 | DP | 1.2 | OpenShort? | | (0) | 0 | 32 | 14 | 20 | 0.2,27 | 58 | 27 | May/18 | 15 | 10.15 | 9.87 | 10.28(-0.1) | 10.27(-0.19) | 10.14(-0.88) | 10.12 | -0 | | -7 | 21(3.6) | -50 | [-2] | [-19] | [-7] | -66 | -269 | DT | -0.1 | OpenShort? | | (-4) | -16 | 6 | -14 | -20 | -1.1,12 | 51 | 28 | May/18 | 14 | 10.15 | 9.87 | 10.29(-0.29) | 10.29(-0.19) | 10.23(-0.39) | 10.09 | -0.1 | | -7 | 18(-0.7) | -50 | [-5] | [-11] | [-9] | -67 | -8 | DT | -1 | OpenShort | | (-4) | -7 | 2 | -23 | -20 | -1.4,18 | 51 | 29 | May/18 | 13 | 10.15 | 9.87 | 10.32(-0.19) | 10.31(-0.1) | 10.27(-0.68) | 10.08 | -0.1 | | -7 | 18(0.8) | -50 | [-3] | [-15] | [-20] | -60 | -209 | DT | -1.3 | OpenShort | | (-6) | -12 | -13 | -38 | -20 | -1.6,30 | 51 | 30 | May/18 | 12 | 10.15 | 9.87 | 10.34(-0.19) | 10.32(-0.29) | 10.34(-0.39) | 10.15 | 0 | | -7 | 18(0.4) | -50 | [-3] | [-12] | [-17] | -24 | -91 | DT | -1.3 | OpenShort | | (-4) | -7 | -24 | -9 | -20 | -1.3,59 | 51 | | | |
31 | May/18 | 11 | 10.15 | 9.87 | 10.36(-0.1) | 10.35(0.19) | 10.38(-0.1) | 10.28 | 0.2 | | -7 | 17(-0.3) | -50 | [-2] | [-2] | [-23] | 3 | -7 | DT | -0.7 | OpenShort | | (-2) | -2 | -45 | -10 | -20 | -0.6,68 | 51 | 32 | May/18 | 10 | 10.15 | 9.87 | 10.37(0.19) | 10.33(0.39) | 10.39(0.39) | 10.53 | 0.5 | | -7 | 18(0.4) | 20 | [3] | [10] | [24] | 54 | 61 | UT | 1 | OpenLong | | (0) | 7 | 45 | 14 | 20 | 1.1,76 | 51 | 33 | May/18 | 9 | 10.15 | 9.87 | 10.37(0) | 10.33(0) | 10.35(-0.1) | 10.29 | 0.2 | | -7 | 17(0.1) | -50 | [0] | [-3] | [-13] | 2 | -86 | DR | -0.4 | OpenShort? | | (0) | -2 | -29 | -2 | -20 | -0.4,62 | 51 | 34 | May/17 | 15 | 10.25 | 9.92 | 10.35(0.1) | 10.29(0.19) | 10.36(0.58) | 10.45 | 0.2 | | -5 | 17(0.4) | 20 | [2] | [13] | [14] | 34 | 142 | UT | 0.7 | OpenLong? | | (2) | 10 | 19 | 11 | 20 | 0.7,66 | 55 | 35 | May/17 | 14 | 10.25 | 9.92 | 10.34(0.58) | 10.29(0) | 10.3(-0.19) | 10.35 | 0.1 | | -5 | 17(-17.8) | 40 | [10] | [-0] | [5] | 11 | -558 | UT | 0.3 | OpenLong | | (2) | -3 | 0 | 1 | 20 | 0.1,58 | 55 | | | |
36 | May/17 | 13 | 10.25 | 9.92 | 10.28(0.69) | 10.27(-0.19) | 10.32(0.58) | 10.35 | 0.1 | | -5 | 34(-12.5) | 50 | [12] | [12] | [8] | 9 | -425 | UT | 0.1 | OpenLong | | (11) | 10 | 0 | 1 | 20 | 0.2,54 | 55 | 37 | May/17 | 12 | 10.25 | 9.92 | 10.21(0.49) | 10.27(0) | 10.26(0.29) | 10.35 | 0.1 | | -5 | 47(-5.9) | 40 | [9] | [8] | [5] | 2 | -235 | UT | 0.2 | OpenLong | | (13) | 5 | 11 | -12 | 20 | 0.3,44 | 55 | 38 | May/17 | 11 | 10.25 | 9.92 | 10.16(0.49) | 10.29(-0.39) | 10.23(0.1) | 10.29 | 0 | | -5 | 53(-3.6) | 50 | [9] | [1] | [14] | 8 | -292 | UT | 0.1 | OpenLong | | (11) | 2 | 23 | 2 | 20 | 0.3,50 | 55 | 39 | May/17 | 10 | 10.25 | 9.92 | 10.11(0.3) | 10.33(-0.29) | 10.22(-0.2) | 10.17 | -0.1 | | -5 | 56(-2.1) | -35 | [5] | [-4] | [-21] | 7 | -258 | DR | -0.1 | OpenShort | | (8) | -4 | -51 | -11 | -20 | 0.1,54 | 55 | 40 | May/17 | 9 | 10.25 | 9.92 | 10.08(0.6) | 10.33(0) | 10.24(0.29) | 10.45 | 0.2 | | -5 | 59(-2.2) | 50 | [11] | [8] | [31] | 39 | -109 | UT | 0.4 | OpenLong? | | (10) | 5 | 82 | -1 | 20 | 0.7,71 | 55 | | | |
41 | May/16 | 15 | 10.3 | 9.87 | 10.02(0.6) | 10.36(-0.48) | 10.21(-0.97) | 10.02 | -0.3 | | -7 | 61(-6.9) | -35 | [11] | [-19] | [-25] | 1 | -766 | DR | -0.4 | OpenShort? | | (8) | -17 | -41 | -17 | -20 | 0,51 | 49 | 42 | May/16 | 14 | 10.3 | 9.87 | 9.96(0.61) | 10.41(-0.1) | 10.31(-0.48) | 10.24 | -0.1 | | -7 | 68(-3.6) | -15 | [11] | [-7] | [-10] | 39 | -387 | DR | -0.1 | OpenShort | | (15) | -8 | 4 | -7 | -20 | 0.5,76 | 49 | 43 | May/16 | 13 | 10.3 | 9.87 | 9.9(0.61) | 10.41(0) | 10.36(-0.67) | 10.22 | -0.1 | | -7 | 71(-1.7) | -20 | [11] | [-10] | [-13] | 42 | -389 | DR | -0.2 | OpenShort | | (12) | -12 | -6 | -11 | -20 | 0.5,79 | 49 | 44 | May/16 | 12 | 10.3 | 9.87 | 9.84(0.51) | 10.42(0.1) | 10.43(-0.38) | 10.25 | -0.1 | | -7 | 73(-0.5) | -30 | [9] | [-4] | [-18] | 51 | -132 | DR | -0.3 | OpenShort | | (12) | -7 | -13 | -8 | -20 | 0.6,86 | 49 | 45 | May/16 | 11 | 10.3 | 9.87 | 9.79(0.31) | 10.41(1.07) | 10.47(-0.48) | 10.32 | 0 | | -7 | 73(0.7) | -50 | [5] | [2] | [-34] | 61 | 149 | CR | -0.2 | HoldShort | | (12) | -8 | -38 | -9 | -20 | 0.8,91 | 49 | | | |
46 | May/16 | 10 | 10.3 | 9.87 | 9.76(0.51) | 10.3(1.58) | 10.52(0.19) | 10.53 | 0.3 | | -7 | 73(3.4) | -5 | [9] | [19] | [-6] | 76 | 368 | CR | 0 | OpenShort | | (10) | 3 | 13 | -4 | -20 | 1.2,96 | 49 | 47 | May/16 | 9 | 10.3 | 9.87 | 9.71(0.41) | 10.14(1.2) | 10.5(0.19) | 10.46 | 0.2 | | -7 | 69(2.6) | -25 | [7] | [15] | [-12] | 76 | 437 | CR | -0.1 | OpenShort? | | (8) | 3 | -24 | -7 | -20 | 1.2,96 | 49 | 48 | May/13 | 15 | 10.35 | 9.89 | 9.67(0.62) | 10.02(1.31) | 10.48(0.77) | 10.59 | 0.3 | | -6 | 67(6.2) | 50 | [11] | [29] | [23] | 89 | 564 | UT | 0.2 | OpenLong? | | (10) | 14 | 26 | 30 | 20 | 1.6,99 | 47 | 49 | May/13 | 14 | 10.35 | 9.89 | 9.61(0.52) | 9.89(0.92) | 10.4(0.48) | 10.45 | 0.1 | | -6 | 61(3.4) | 35 | [9] | [20] | [12] | 89 | 500 | UT | 0.1 | OpenLong | | (10) | 9 | -13 | 30 | 20 | 1.6,99 | 47 | 50 | May/13 | 13 | 10.35 | 9.89 | 9.56(0.63) | 9.8(1.24) | 10.35(2.78) | 10.52 | 0.2 | | -6 | 57(5.7) | 50 | [11] | [64] | [26] | 98 | 1062 | UT | 0.3 | OpenLong | | (12) | 49 | 4 | 33 | 20 | 1.9,100 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|