|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.3400 One month high (close): $64.2550
GILD Daily Change: 0.93% Daily StdDev 1.29% GILD EMA_5_Trend: 0.35% 10Minute StdDev: $0.4712
Latest Price : $64.26(0.93%) | Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 62.05 | 62.92 | 63.65(0.05) | 63.93(-0.06) | 63.81(-0.03) | 63.85 | 1.5 | | 12 | 37(-1) | 50 | [4] | [-1] | [2] | 20 | -27 | RG | 0.1 | Wait | | (4) | -2 | 9 | -4 | -5 | 0.4,60 | 64 | Sample size 47 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.39%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.65(hourly_sma_20 -0.31%) 62.92(daily_ema_10 -1.46%) 62.05(daily_ema_20 -2.82%)
Resistance Levels: 63.93(weak_hourly_sma_10 0.13%)
|
| | | 2 | May/24 | 12 | 62.05 | 62.92 | 63.62(0.06) | 63.97(-0.08) | 63.83(-0.11) | 63.78 | 1.4 | | 12 | 38(-1.1) | 50 | [5] | [-8] | [2] | 17 | -56 | RG | -0.1 | Wait | | (5) | -9 | 13 | -12 | 0 | 0.3,59 | 64 | | 3 | May/24 | 11 | 62.05 | 62.92 | 63.58(0.05) | 64.02(0.03) | 63.9(-0.13) | 63.67 | 1.3 | | 12 | 39(-1.5) | 45 | [4] | [-5] | [-12] | 19 | -71 | DR | -0.5 | OpenShort | | (4) | -10 | -19 | -10 | -20 | 0.2,64 | 64 | | 4 | May/24 | 10 | 62.05 | 62.92 | 63.55(0.08) | 64(0.16) | 63.98(-0.05) | 63.82 | 1.4 | | 12 | 40(-0.4) | 50 | [6] | [7] | [-13] | 33 | -51 | CR | -0.3 | HoldShort | | (5) | -4 | -22 | -11 | -20 | 0.5,70 | 64 | | 5 | May/24 | 9 | 62.05 | 62.92 | 63.5(0.06) | 63.9(0.17) | 64.01(-0.08) | 64 | 1.6 | | 12 | 41(0.1) | 50 | [5] | [4] | [1] | 52 | 1 | UT | -0 | OpenLong? | | (7) | -6 | 13 | -4 | -20 | 1,77 | 64 | | | | |
| 6 | May/23 | 15 | 61.92 | 62.66 | 63.46(0.05) | 63.79(0.13) | 64.06(-0.08) | 63.9 | 1.7 | | 9 | 40(-2.6) | 30 | [4] | [2] | [-13] | 50 | 1 | CR | -0.3 | HoldShort? | | (5) | -6 | -29 | -9 | -20 | 0.9,77 | 70 | | 7 | May/23 | 14 | 61.92 | 62.66 | 63.43(0.08) | 63.71(0.17) | 64.11(-0.06) | 64.14 | 1.9 | | 9 | 43(2.3) | 50 | [6] | [6] | [6] | 66 | 17 | UT | 0.1 | OpenLong | | (5) | -5 | 20 | -9 | 16 | 1.4,81 | 70 | | 8 | May/23 | 13 | 61.92 | 62.66 | 63.38(0.03) | 63.6(0.09) | 64.15(0.19) | 63.98 | 1.8 | | 9 | 41(1.4) | 40 | [2] | [21] | [-5] | 65 | 108 | CR | -0.4 | HoldShort | | (5) | 15 | -13 | -12 | 19 | 1.3,82 | 70 | | 9 | May/23 | 12 | 61.92 | 62.66 | 63.36(0.03) | 63.54(0.11) | 64.03(0.38) | 64.09 | 1.9 | | 9 | 39(2.5) | 50 | [2] | [36] | [-1] | 76 | 183 | CR | 0.1 | OpenShort | | (4) | 29 | -10 | -6 | 20 | 1.6,86 | 70 | | 10 | May/23 | 11 | 61.92 | 62.66 | 63.34(0.03) | 63.47(0.16) | 63.79(0.41) | 64.17 | 2 | | 9 | 37(3) | 50 | [2] | [40] | [8] | 92 | 201 | UT | 0.9 | OpenLong | | (4) | 32 | -2 | 32 | 20 | 2,92 | 70 | | | | |
| 11 | May/23 | 10 | 61.92 | 62.66 | 63.32(0.06) | 63.37(0.16) | 63.53(0.33) | 64.18 | 2 | | 9 | 34(4) | 50 | [5] | [35] | [7] | 100 | 163 | UT | 1.7 | HoldLong | | (4) | 25 | -21 | 61 | 20 | 2.2,95 | 70 | | 12 | May/23 | 9 | 61.92 | 62.66 | 63.28(0.09) | 63.27(0.22) | 63.32(0.44) | 64.35 | 2.1 | | 9 | 30(10.4) | 50 | [7] | [46] | [58] | 93 | 190 | UT | 3 | OpenLong? | | (6) | 34 | 125 | 58 | 20 | 3.1,65 | 70 | | 13 | May/20 | 15 | 61.85 | 62.46 | 63.22(0.02) | 63.13(0.05) | 63.04(-0.02) | 63.35 | 1.4 | | 9 | 19(-1.6) | 50 | [2] | [4] | [23] | -3 | -4 | UT | 1.4 | OpenLong? | | (0) | -2 | 57 | 14 | 14 | 0.6,32 | 71 | | 14 | May/20 | 14 | 61.85 | 62.46 | 63.21(-0.02) | 63.1(-0.02) | 63.05(-0.16) | 62.9 | 1 | | 9 | 21(1) | 25 | [-2] | [-11] | [-5] | -83 | -69 | RG | -0.7 | Wait | | (-2) | -12 | 0 | -20 | -19 | -1.4,2 | 71 | | 15 | May/20 | 13 | 61.85 | 62.46 | 63.21(0) | 63.11(-0.03) | 63.15(-0.09) | 62.9 | 1 | | 9 | 20(-0.5) | 30 | [0] | [-5] | [-13] | -80 | -73 | DR | -1.2 | HoldShort | | (-2) | -7 | -17 | -31 | -19 | -1.5,8 | 71 | | | | |
| 16 | May/20 | 12 | 61.85 | 62.46 | 63.21(0) | 63.13(-0.05) | 63.21(-0.03) | 63.04 | 1.1 | | 9 | 21(0) | 35 | [0] | [-1] | [-6] | -44 | -38 | DR | -0.8 | OpenShort | | (2) | -2 | -9 | -17 | -5 | -0.8,26 | 71 | | 17 | May/20 | 11 | 61.85 | 62.46 | 63.22(0.02) | 63.16(-0.02) | 63.21(0) | 63.11 | 1.2 | | 9 | 21(-0.8) | 30 | [2] | [2] | [-12] | -23 | -40 | CR | -0.5 | HoldShort | | (2) | 0 | -33 | -4 | -2 | -0.5,40 | 71 | | 18 | May/20 | 10 | 61.85 | 62.46 | 63.21(0.05) | 63.17(-0.02) | 63.23(0.14) | 63.37 | 1.4 | | 9 | 21(-1.4) | 50 | [4] | [14] | [6] | 14 | 15 | UT | 0.6 | OpenLong | | (2) | 11 | 4 | 14 | 20 | 0.7,46 | 71 | | 19 | May/20 | 9 | 61.85 | 62.46 | 63.18(0.06) | 63.18(-0.05) | 63.14(0.1) | 63.34 | 1.4 | | 9 | 23(-2.4) | 50 | [5] | [10] | [9] | 7 | -5 | UT | 0.8 | OpenLong? | | (4) | 8 | 15 | 10 | 20 | 0.7,39 | 71 | | 20 | May/19 | 15 | 61.76 | 62.2 | 63.14(0.1) | 63.21(-0.06) | 63.08(0.06) | 63.22 | 1.4 | | 5 | 25(-9.3) | 50 | [8] | [6] | [6] | -11 | -73 | UT | 0.5 | OpenLong? | | (4) | 5 | 13 | 3 | 10 | 0.3,32 | 73 | | | | |
| 21 | May/19 | 14 | 61.76 | 62.2 | 63.08(0.06) | 63.25(-0.06) | 63.04(-0.08) | 63.12 | 1.3 | | 5 | 34(-3) | 40 | [5] | [-6] | [0] | -27 | -68 | RG | 0.2 | Wait | | (8) | -6 | 6 | -9 | -5 | 0.1,21 | 73 | | 22 | May/19 | 13 | 61.76 | 62.2 | 63.04(0.06) | 63.29(-0.03) | 63.09(-0.03) | 63.07 | 1.2 | | 5 | 37(-3) | 45 | [5] | [-0] | [0] | -24 | -66 | UT | -0 | OpenLong | | (5) | -2 | 11 | -14 | -13 | 0.1,24 | 73 | | 23 | May/19 | 12 | 61.76 | 62.2 | 63(0.05) | 63.31(-0.02) | 63.11(-0.17) | 62.98 | 1.1 | | 5 | 40(-2.3) | 20 | [4] | [-11] | [-7] | -21 | -89 | DR | -0.3 | OpenShort | | (4) | -13 | -2 | -23 | -20 | -0,29 | 73 | | 24 | May/19 | 11 | 61.76 | 62.2 | 62.97(0.05) | 63.32(-0.02) | 63.22(-0.19) | 63 | 1.2 | | 5 | 43(-1.5) | 15 | [4] | [-13] | [-9] | -1 | -95 | DR | -0.5 | OpenShort | | (5) | -15 | -10 | -17 | -20 | 0.1,47 | 73 | | 25 | May/19 | 10 | 61.76 | 62.2 | 62.94(0.05) | 63.33(0.03) | 63.34(-0.2) | 63.08 | 1.2 | | 5 | 44(-1) | 5 | [4] | [-11] | [-16] | 19 | -77 | DR | -0.5 | OpenShort | | (5) | -15 | -31 | -20 | -20 | 0.3,61 | 73 | | | | |
| 26 | May/19 | 9 | 61.76 | 62.2 | 62.91(0.08) | 63.31(0.05) | 63.47(-0.02) | 63.33 | 1.5 | | 5 | 45(-0.4) | 50 | [6] | [4] | [4] | 48 | -13 | UT | -0.3 | OpenLong? | | (5) | -2 | 20 | -14 | -5 | 0.9,75 | 73 | | 27 | May/18 | 15 | 61.76 | 62.01 | 62.86(0.06) | 63.28(0.05) | 63.48(-0.05) | 63.17 | 1.3 | | 2 | 46(-0.4) | -10 | [5] | [0] | [-20] | 49 | -21 | DR | -0.6 | OpenShort? | | (5) | -4 | -45 | -18 | -20 | 0.6,84 | 57 | | 28 | May/18 | 14 | 61.76 | 62.01 | 62.82(0.11) | 63.25(0.11) | 63.51(0.13) | 63.53 | 1.6 | | 2 | 46(1.1) | 45 | [8] | [17] | [-3] | 80 | 36 | CR | 0 | OpenShort | | (9) | 10 | -7 | -6 | 5 | 1.4,95 | 57 | | 29 | May/18 | 13 | 61.76 | 62.01 | 62.75(0.14) | 63.18(0.17) | 63.43(0.17) | 63.59 | 1.7 | | 2 | 45(0.5) | 50 | [11] | [23] | [-3] | 91 | 36 | CR | 0.3 | OpenShort | | (9) | 13 | -13 | -1 | 14 | 1.7,98 | 57 | | 30 | May/18 | 12 | 61.76 | 62.01 | 62.66(0.14) | 63.07(0.27) | 63.32(0.29) | 63.7 | 1.8 | | 2 | 44(3) | 50 | [11] | [36] | [13] | 103 | 104 | UT | 0.8 | HoldLong | | (13) | 22 | 35 | 5 | 9 | 2.1,100 | 57 | | | | |
| 31 | May/18 | 11 | 61.76 | 62.01 | 62.57(0.13) | 62.9(0.16) | 63.14(0.13) | 63.42 | 1.5 | | 2 | 41(1.4) | 50 | [10] | [20] | [8] | 98 | 47 | UT | 0.6 | OpenLong | | (10) | 10 | 17 | 3 | 20 | 1.9,100 | 57 | | 32 | May/18 | 10 | 61.76 | 62.01 | 62.49(0.1) | 62.8(0.18) | 63.06(0.13) | 63.29 | 1.4 | | 2 | 40(3.4) | 50 | [8] | [20] | [8] | 95 | 66 | UT | 0.5 | OpenLong | | (10) | 10 | 17 | 6 | 16 | 1.8,100 | 57 | | 33 | May/18 | 9 | 61.76 | 62.01 | 62.43(0.06) | 62.69(0.13) | 62.98(0.11) | 63.15 | 1.3 | | 2 | 37(2.6) | 35 | [5] | [16] | [5] | 89 | 88 | UT | 0.4 | OpenLong? | | (8) | 8 | 13 | -5 | 20 | 1.8,94 | 57 | | 34 | May/17 | 15 | 61.77 | 61.88 | 62.39(0.08) | 62.61(0.1) | 62.91(0.13) | 63.05 | 1.2 | | 3 | 34(2) | 50 | [6] | [18] | [11] | 89 | 65 | UT | 0.4 | OpenLong? | | (5) | 10 | 29 | -6 | 20 | 1.8,94 | 56 | | 35 | May/17 | 14 | 61.77 | 61.88 | 62.34(0.06) | 62.55(0.05) | 62.83(0.26) | 62.82 | 1 | | 3 | 32(0.7) | 35 | [5] | [26] | [-8] | 78 | 85 | CR | -0 | OpenShort | | (5) | 20 | -26 | 0 | 14 | 1.4,93 | 56 | | | | |
| 36 | May/17 | 13 | 61.77 | 61.88 | 62.3(0.1) | 62.52(0.11) | 62.67(0.24) | 63.03 | 1.2 | | 3 | 31(3.3) | 50 | [8] | [27] | [10] | 105 | 82 | UT | 1.1 | HoldLong | | (6) | 18 | 13 | 13 | 20 | 2.2,100 | 56 | | 37 | May/17 | 12 | 61.77 | 61.88 | 62.24(0.1) | 62.45(0.11) | 62.52(0.19) | 62.92 | 1.1 | | 3 | 28(2.2) | 50 | [8] | [23] | [15] | 108 | 60 | UT | 1.3 | HoldLong | | (8) | 15 | 20 | 33 | 20 | 2.3,100 | 56 | | 38 | May/17 | 11 | 61.77 | 61.88 | 62.18(0.11) | 62.38(0.1) | 62.4(0.14) | 62.76 | 0.9 | | 3 | 26(-0.5) | 50 | [8] | [19] | [8] | 78 | 18 | UT | 1.3 | HoldLong | | (6) | 11 | 17 | 8 | 18 | 2.1,75 | 56 | | 39 | May/17 | 10 | 61.77 | 61.88 | 62.11(0.13) | 62.32(0.11) | 62.31(0.05) | 62.63 | 0.8 | | 3 | 26(-6.9) | 50 | [10] | [13] | [29] | 65 | -33 | UT | 1.1 | OpenLong | | (8) | 4 | 83 | 3 | 13 | 1.8,70 | 56 | | 40 | May/17 | 9 | 61.77 | 61.88 | 62.03(0.03) | 62.25(0.02) | 62.28(-0.16) | 61.98 | 0.2 | | 3 | 33(-1.7) | -15 | [2] | [-8] | [-22] | 10 | -78 | DR | -0.8 | OpenShort? | | (6) | -12 | -48 | -18 | -20 | -0.1,62 | 56 | | | | |
| 41 | May/16 | 15 | 61.74 | 61.6 | 62.01(0.1) | 62.24(0.1) | 62.38(0.02) | 62.36 | 0.6 | | 1 | 35(-3.3) | 40 | [8] | [9] | [1] | 53 | -31 | UT | -0.1 | OpenLong? | | (6) | 2 | 9 | -8 | -10 | 0.9,80 | 51 | | 42 | May/16 | 14 | 61.74 | 61.6 | 61.95(0.11) | 62.18(0.02) | 62.37(0.02) | 62.29 | 0.5 | | 1 | 38(-7.5) | 40 | [9] | [6] | [-3] | 56 | -52 | CR | -0.2 | HoldShort | | (6) | 2 | -4 | -10 | 3 | 0.9,83 | 51 | | 43 | May/16 | 13 | 61.74 | 61.6 | 61.88(0.11) | 62.17(0.02) | 62.36(0.02) | 62.32 | 0.6 | | 1 | 46(-3.5) | 35 | [9] | [6] | [-4] | 65 | -32 | CR | -0.1 | HoldShort | | (12) | 2 | -13 | -6 | 19 | 0.9,92 | 51 | | 44 | May/16 | 12 | 61.74 | 61.6 | 61.81(0.15) | 62.16(0.06) | 62.35(0.21) | 62.42 | 0.7 | | 1 | 49(-2.4) | 50 | [12] | [23] | [-0] | 78 | 6 | UT | 0.1 | HoldLong | | (10) | 16 | -5 | 2 | 13 | 1.2,98 | 51 | | 45 | May/16 | 11 | 61.74 | 61.6 | 61.72(0.1) | 62.12(0.06) | 62.22(0.18) | 62.46 | 0.7 | | 1 | 52(1.4) | 50 | [8] | [20] | [7] | 85 | 66 | UT | 0.5 | OpenLong | | (12) | 14 | 13 | 6 | 20 | 1.4,100 | 51 | | | | |
| 46 | May/16 | 10 | 61.74 | 61.6 | 61.66(0.1) | 62.08(0.08) | 62.11(0.16) | 62.36 | 0.6 | | 1 | 50(1.3) | 50 | [8] | [19] | [8] | 84 | 52 | UT | 0.5 | OpenLong | | (8) | 12 | 15 | 14 | 8 | 1.4,99 | 51 | | 47 | May/16 | 9 | 61.74 | 61.6 | 61.6(0.11) | 62.03(0.08) | 62.01(0.06) | 62.24 | 0.5 | | 1 | 49(0.6) | 40 | [9] | [12] | [3] | 73 | 7 | UT | 0.5 | OpenLong? | | (6) | 5 | 2 | 8 | 8 | 1.3,90 | 51 | | 48 | May/13 | 15 | 61.71 | 61.42 | 61.53(0.1) | 61.98(0.13) | 61.97(0.02) | 62.23 | 0.5 | | 0 | 48(2.4) | 50 | [8] | [11] | [22] | 68 | 18 | UT | 0.5 | OpenLong? | | (9) | 2 | 52 | 23 | 3 | 1.4,83 | 48 | | 49 | May/13 | 14 | 61.71 | 61.42 | 61.47(-0.02) | 61.9(0.13) | 61.96(-0.11) | 61.82 | 0.1 | | 0 | 46(-0.5) | -25 | [-2] | [-1] | [-3] | 42 | 52 | DT | -0.3 | OpenShort | | (6) | -9 | -9 | 14 | -20 | 0.7,74 | 48 | | 50 | May/13 | 13 | 61.71 | 61.42 | 61.47(0) | 61.82(0.06) | 62.03(-0.05) | 61.89 | 0.2 | | 0 | 46(-0.2) | -5 | [0] | [1] | [6] | 50 | 57 | UR | -0.3 | SmallShort | | (0) | -4 | 10 | 17 | -3 | 0.8,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|