|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $136.2500 One month high (close): $167.5100
BNTX Daily Change: -4.98% Daily StdDev 4.66% BNTX EMA_5_Trend: -0.58% 10Minute StdDev: $3.8082
Latest Price : $154.73(-4.98%) | Wed. May 25, 2022($2.7) Tue. May 24, 2022($4.1) Mon. May 23, 2022($1.9) Fri. May 20, 2022($3.4) Thu. May 19, 2022($4.7) Wed. May 18, 2022($2.3) Tue. May 17, 2022($3.2) Mon. May 16, 2022($3.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.4
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 150.98 | 157.67 | 161.96(-0.41) | 160.16(-0.57) | 156.31(-1.02) | 155.41 | 0.5 | | 8 | 42(0.9) | -30 | [-9] | [-29] | [-13] | -90 | -236 | DT | -0.2 | HoldShort | | (-8) | -22 | -18 | 4 | -20 | -1.8,5 | 53 | Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces: 157.67(daily_ema_10 1.45%)
Down Forces:
Support Levels: 150.98(daily_ema_20 -2.85%)
Resistance Levels: 160.16(weak_hourly_sma_10 3.06%) 161.96(weak_hourly_sma_20 4.21%)
|
| | | 2 | May/24 | 12 | 150.98 | 157.67 | 162.63(-0.34) | 161.08(-0.43) | 157.92(-0.79) | 156.79 | 0.7 | | 8 | 41(0.3) | -5 | [-7] | [-22] | [-5] | -85 | -206 | RG | -0.3 | Wait | | (-8) | -17 | 7 | 2 | -20 | -1.6,5 | 53 | | 3 | May/24 | 11 | 150.98 | 157.67 | 163.19(-0.34) | 161.77(-0.41) | 159.18(-0.99) | 156.22 | 0.6 | | 8 | 41(4.1) | -25 | [-7] | [-26] | [-15] | -98 | -331 | DT | -0.8 | OpenShort | | (-8) | -21 | 6 | -22 | -20 | -2,2 | 53 | | 4 | May/24 | 10 | 150.98 | 157.67 | 163.75(-0.36) | 162.44(-0.41) | 160.77(-1.23) | 155.73 | 0.6 | | 8 | 37(6.4) | -25 | [-8] | [-32] | [-29] | -102 | -435 | DT | -1.6 | HoldShort | | (-7) | -26 | -23 | -29 | -20 | -2.5,11 | 53 | | 5 | May/24 | 9 | 150.98 | 157.67 | 164.34(-0.16) | 163.11(-0.15) | 162.78(-0.76) | 157.49 | 0.8 | | 8 | 31(4.5) | -5 | [-3] | [-18] | [-43] | -92 | -455 | RG | -2 | SmallLong? | | (-6) | -16 | -69 | -28 | -20 | -2.6,23 | 53 | | | | |
| 6 | May/23 | 15 | 150.64 | 156.77 | 164.61(0.05) | 163.36(0.07) | 164.03(-0.13) | 163.12 | 1.4 | | 8 | 26(-0.9) | 50 | [1] | [1] | [-6] | -31 | -179 | CR | -0.4 | HoldShort? | | (-0) | -3 | -5 | -14 | -20 | -0.7,37 | 59 | | 7 | May/23 | 14 | 150.64 | 156.77 | 164.53(0.2) | 163.24(0.06) | 164.24(-0.08) | 163.53 | 1.5 | | 8 | 27(-6.2) | 50 | [4] | [2] | [-2] | -15 | -289 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -6 | 2 | -0.4,45 | 59 | | 8 | May/23 | 13 | 150.64 | 156.77 | 164.2(0.2) | 163.15(-0.08) | 164.37(0.13) | 163.7 | 1.5 | | 8 | 33(-4.8) | 50 | [4] | [5] | [-4] | -8 | -204 | CR | -0.2 | HoldShort | | (4) | 3 | -19 | -4 | 20 | -0.2,47 | 59 | | 9 | May/23 | 12 | 150.64 | 156.77 | 163.87(0.26) | 163.28(-0.08) | 164.16(0.47) | 165.22 | 1.7 | | 8 | 38(-3.4) | 50 | [6] | [13] | [12] | 10 | -69 | UT | 0.3 | OpenLong | | (5) | 10 | 8 | 2 | 20 | 0.4,50 | 59 | | 10 | May/23 | 11 | 150.64 | 156.77 | 163.44(0.21) | 163.41(-0.21) | 163.39(0.42) | 164.53 | 1.6 | | 8 | 41(-2.8) | 50 | [4] | [10] | [9] | 3 | -39 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | 7 | 20 | 0.3,45 | 59 | | | | |
| 11 | May/23 | 10 | 150.64 | 156.77 | 163.09(0.2) | 163.76(-0.23) | 162.7(0.37) | 164.2 | 1.6 | | 8 | 44(-1.2) | 50 | [4] | [9] | [7] | 3 | -44 | UT | 0.4 | OpenLong | | (5) | 8 | 0 | 5 | 20 | 0.3,45 | 59 | | 12 | May/23 | 9 | 150.64 | 156.77 | 162.77(0.12) | 164.13(-0.29) | 162.1(0.12) | 164.17 | 1.6 | | 8 | 45(-0.7) | 50 | [3] | [2] | [12] | 5 | -4 | UT | 0.5 | OpenLong? | | (4) | 3 | 21 | 8 | 20 | 0.4,45 | 59 | | 13 | May/20 | 15 | 150.15 | 154.54 | 162.57(0.1) | 164.6(-0.26) | 161.91(-0.28) | 162.48 | 1.5 | | 8 | 46(-3.1) | 45 | [2] | [-5] | [-1] | -18 | -189 | DR | 0.1 | OpenShort? | | (2) | -6 | 8 | -7 | -20 | -0,32 | 61 | | 14 | May/20 | 14 | 150.15 | 154.54 | 162.4(0.07) | 165.03(-0.33) | 162.37(-0.63) | 161.81 | 1.4 | | 8 | 49(-0.6) | 35 | [2] | [-13] | [-3] | -13 | -278 | DR | -0.1 | OpenShort | | (2) | -13 | 13 | -11 | -20 | -0.1,40 | 61 | | 15 | May/20 | 13 | 150.15 | 154.54 | 162.28(0.04) | 165.57(-0.19) | 163.4(-0.88) | 160.76 | 1.3 | | 8 | 50(-0.4) | 5 | [1] | [-17] | [-22] | -18 | -358 | DR | -0.6 | OpenShort | | (1) | -18 | -15 | -23 | -20 | -0.4,42 | 61 | | | | |
| 16 | May/20 | 12 | 150.15 | 154.54 | 162.22(0.07) | 165.88(0.04) | 164.85(-0.76) | 161.97 | 1.4 | | 8 | 50(-0.3) | 5 | [2] | [-12] | [-20] | 2 | -293 | DR | -0.7 | OpenShort | | (2) | -16 | -8 | -24 | -20 | -0.1,54 | 61 | | 17 | May/20 | 11 | 150.15 | 154.54 | 162.11(0.06) | 165.81(0.32) | 166.11(-0.74) | 162.65 | 1.5 | | 8 | 50(-0.4) | -5 | [1] | [-9] | [-29] | 21 | -229 | DR | -0.8 | OpenShort | | (2) | -15 | -27 | -22 | -20 | 0.1,68 | 61 | | 18 | May/20 | 10 | 150.15 | 154.54 | 162.01(0.17) | 165.28(0.49) | 167.35(-0.21) | 164.84 | 1.8 | | 8 | 51(0.3) | 15 | [4] | [5] | [-20] | 50 | -59 | CR | -0.6 | HoldShort | | (3) | -4 | -25 | -16 | -20 | 0.7,82 | 61 | | 19 | May/20 | 9 | 150.15 | 154.54 | 161.73(0.34) | 164.47(0.61) | 167.71(-0.02) | 166.92 | 2 | | 8 | 51(0.1) | 50 | [7] | [11] | [-7] | 73 | -38 | CR | -0.2 | HoldShort? | | (5) | -0 | -10 | -10 | -20 | 1.2,93 | 61 | | 20 | May/19 | 15 | 149.2 | 151.92 | 161.18(0.39) | 163.48(0.67) | 167.75(0.53) | 167.73 | 2.4 | | 7 | 50(-2) | 50 | [8] | [23] | [-1] | 88 | 142 | CR | -0 | OpenShort? | | (8) | 11 | -10 | -5 | 20 | 1.6,98 | 68 | | | | |
| 21 | May/19 | 14 | 149.2 | 151.92 | 160.56(0.51) | 162.4(0.62) | 166.86(0.83) | 168.59 | 2.5 | | 7 | 52(0.4) | 50 | [11] | [29] | [11] | 99 | 187 | UT | 0.4 | HoldLong | | (9) | 17 | 3 | -5 | 20 | 2,99 | 68 | | 22 | May/19 | 13 | 149.2 | 151.92 | 159.74(0.48) | 161.4(0.54) | 165.48(1.38) | 168.34 | 2.5 | | 7 | 52(3) | 50 | [10] | [40] | [21] | 104 | 401 | UT | 0.7 | HoldLong | | (11) | 29 | 18 | 7 | 20 | 2.2,99 | 68 | | 23 | May/19 | 12 | 149.2 | 151.92 | 158.97(0.47) | 160.54(0.49) | 163.22(1.25) | 166.87 | 2.3 | | 7 | 49(2.4) | 50 | [10] | [36] | [15] | 102 | 341 | UT | 1 | HoldLong | | (10) | 26 | -3 | 13 | 20 | 2.1,99 | 68 | | 24 | May/19 | 11 | 149.2 | 151.92 | 158.22(0.48) | 159.75(0.49) | 161.21(1.28) | 167.16 | 2.3 | | 7 | 47(5.1) | 50 | [10] | [37] | [38] | 113 | 406 | UT | 1.7 | HoldLong | | (10) | 27 | 44 | 37 | 20 | 2.5,100 | 68 | | 25 | May/19 | 10 | 149.2 | 151.92 | 157.46(0.32) | 158.97(0.27) | 159.17(0.81) | 163.59 | 1.9 | | 7 | 42(2.8) | 50 | [7] | [24] | [24] | 84 | 271 | UT | 1.4 | OpenLong | | (8) | 17 | 25 | 23 | 20 | 1.9,86 | 68 | | | | |
| 26 | May/19 | 9 | 149.2 | 151.92 | 156.95(0.18) | 158.54(0.08) | 157.89(0.35) | 161.59 | 1.6 | | 7 | 39(2.2) | 50 | [4] | [12] | [32] | 63 | 206 | UT | 1.2 | OpenLong? | | (5) | 7 | 61 | 14 | 20 | 1.6,73 | 68 | | 27 | May/18 | 15 | 148.14 | 149.26 | 156.67(0.03) | 158.42(-0.21) | 157.34(-0.34) | 156.86 | 1.3 | | 2 | 37(-6.3) | 0 | [1] | [-8] | [-4] | 3 | -109 | DR | -0.2 | OpenShort? | | (1) | -7 | -1 | -10 | -20 | 0.1,50 | 60 | | 28 | May/18 | 14 | 148.14 | 149.26 | 156.62(-0.05) | 158.75(-0.15) | 157.88(-0.27) | 156.97 | 1.4 | | 2 | 43(-0.5) | -10 | [-1] | [-7] | [-6] | 15 | 0 | DT | -0.3 | OpenShort | | (1) | -6 | -1 | -12 | -20 | 0.1,62 | 60 | | 29 | May/18 | 13 | 148.14 | 149.26 | 156.7(-0.01) | 158.99(0.09) | 158.3(-0.26) | 157.08 | 1.4 | | 2 | 43(-0.1) | -10 | [-0] | [-4] | [-10] | 22 | -40 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -14 | -20 | 0.1,69 | 60 | | 30 | May/18 | 12 | 148.14 | 149.26 | 156.71(-0.08) | 158.85(0.07) | 158.71(-0.33) | 157.21 | 1.4 | | 2 | 43(-0.9) | -30 | [-2] | [-6] | [-15] | 34 | 30 | DT | -0.5 | OpenShort | | (-0) | -7 | -17 | -8 | -20 | 0.2,79 | 60 | | | | |
| 31 | May/18 | 11 | 148.14 | 149.26 | 156.84(-0.03) | 158.74(0.43) | 159.24(-0.14) | 158.54 | 1.6 | | 2 | 44(-0.8) | -25 | [-1] | [2] | [-12] | 51 | 105 | RG | -0.2 | Wait | | (-1) | -3 | -12 | -3 | -20 | 0.6,86 | 60 | | 32 | May/18 | 10 | 148.14 | 149.26 | 156.89(-0.03) | 158.06(0.44) | 159.47(-0.04) | 159.52 | 1.7 | | 2 | 45(-0.6) | 0 | [-1] | [4] | [0] | 63 | 190 | RG | 0 | Wait | | (-0) | -1 | 5 | 1 | -20 | 0.9,90 | 60 | | 33 | May/18 | 9 | 148.14 | 149.26 | 156.93(-0.13) | 157.37(0.43) | 159.54(-0.09) | 159.12 | 1.7 | | 2 | 46(-3.9) | -20 | [-3] | [3] | [-4] | 57 | 249 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -4 | -17 | 0.7,89 | 60 | | 34 | May/17 | 15 | 147.91 | 148.69 | 157.14(-0.08) | 156.69(0.49) | 159.68(0.44) | 159.5 | 1.7 | | 2 | 50(-0.6) | 5 | [-2] | [15] | [3] | 61 | 349 | UR | -0.1 | SmallShort? | | (-2) | 9 | 2 | 4 | 20 | 0.7,93 | 60 | | 35 | May/17 | 14 | 147.91 | 148.69 | 157.27(0.14) | 155.93(0.36) | 158.98(0.45) | 159.31 | 1.7 | | 2 | 50(-0.3) | 30 | [3] | [15] | [4] | 61 | 100 | UT | 0.1 | OpenLong | | (-2) | 9 | -9 | 11 | 20 | 0.6,96 | 60 | | | | |
| 36 | May/17 | 13 | 147.91 | 148.69 | 157.05(0.18) | 155.37(0.29) | 158.26(1.03) | 160.04 | 1.8 | | 2 | 51(0.4) | 50 | [4] | [27] | [16] | 68 | 269 | UT | 0.5 | OpenLong | | (4) | 22 | -2 | 30 | 20 | 0.9,95 | 60 | | 37 | May/17 | 12 | 147.91 | 148.69 | 156.76(0.21) | 154.92(0.3) | 156.64(0.97) | 160.18 | 1.8 | | 2 | 50(0.7) | 50 | [4] | [26] | [23] | 50 | 255 | UT | 1 | OpenLong | | (4) | 20 | 10 | 30 | 20 | 1,75 | 60 | | 38 | May/17 | 11 | 147.91 | 148.69 | 156.43(0.21) | 154.46(0.03) | 155.14(0.93) | 159.37 | 1.7 | | 2 | 49(-0.7) | 50 | [4] | [22] | [37] | 28 | 215 | UT | 1.3 | OpenLong | | (4) | 20 | 42 | 34 | 20 | 0.9,55 | 60 | | 39 | May/17 | 10 | 147.91 | 148.69 | 156.1(0.08) | 154.41(-0.1) | 153.71(0.53) | 156.09 | 1.2 | | 2 | 50(-0.7) | 50 | [2] | [12] | [12] | -23 | 55 | UT | 0.7 | OpenLong | | (2) | 11 | 7 | 14 | 20 | -0,27 | 60 | | 40 | May/17 | 9 | 147.91 | 148.69 | 155.97(0.09) | 154.57(-0.25) | 152.9(0.24) | 155.53 | 1.1 | | 2 | 51(-1) | 50 | [2] | [4] | [25] | -39 | -65 | UT | 0.8 | OpenLong? | | (1) | 5 | 45 | 9 | 20 | -0.1,14 | 60 | | | | |
| 41 | May/16 | 15 | 147.79 | 147.57 | 155.83(0.16) | 154.96(-0.49) | 152.53(-0.44) | 152.09 | 0.6 | | -1 | 52(-6.1) | 20 | [3] | [-13] | [-7] | -75 | -518 | DR | -0.1 | HoldShort? | | (-0) | -9 | -10 | -7 | -20 | -1.1,3 | 52 | | 42 | May/16 | 14 | 147.79 | 147.57 | 155.58(0.24) | 155.73(-0.48) | 153.2(-0.38) | 152.87 | 0.8 | | -1 | 58(-8.6) | 30 | [5] | [-11] | [-0] | -65 | -518 | RG | -0.1 | Wait | | (4) | -8 | 12 | -13 | -20 | -0.7,3 | 52 | | 43 | May/16 | 13 | 147.79 | 147.57 | 155.2(0.1) | 156.48(-0.72) | 153.78(-0.9) | 151.96 | 0.6 | | -1 | 67(-2.7) | -15 | [2] | [-25] | [-9] | -65 | -548 | DR | -0.4 | OpenShort | | (5) | -19 | -1 | -25 | -20 | -0.7,3 | 52 | | 44 | May/16 | 12 | 147.79 | 147.57 | 155.04(0.08) | 157.62(-0.62) | 155.18(-0.66) | 152.01 | 0.6 | | -1 | 69(-1.5) | -30 | [2] | [-20] | [-20] | -54 | -458 | DR | -0.7 | OpenShort | | (2) | -14 | -19 | -24 | -20 | -0.7,14 | 52 | | 45 | May/16 | 11 | 147.79 | 147.57 | 154.91(0.07) | 158.6(-0.12) | 156.21(-0.82) | 153.47 | 0.8 | | -1 | 71(-1.3) | -35 | [2] | [-18] | [-30] | -26 | -378 | DR | -0.6 | OpenShort | | (2) | -17 | -29 | -24 | -20 | -0.3,32 | 52 | | | | |
| 46 | May/16 | 10 | 147.79 | 147.57 | 154.8(0.18) | 158.79(0.13) | 157.5(-0.46) | 155.7 | 1.2 | | -1 | 72(-0.9) | -15 | [4] | [-7] | [-15] | 9 | -248 | DR | -0.4 | OpenShort | | (3) | -10 | -1 | -13 | -20 | 0.2,54 | 52 | | 47 | May/16 | 9 | 147.79 | 147.57 | 154.52(0.1) | 158.58(0.11) | 158.22(-0.62) | 155.81 | 1.2 | | -1 | 73(-0.3) | -50 | [2] | [-11] | [-26] | 17 | -188 | DR | -0.5 | OpenShort? | | (3) | -13 | -36 | -15 | -20 | 0.3,59 | 52 | | 48 | May/13 | 15 | 148.12 | 147.05 | 154.36(0.36) | 158.4(0.41) | 159.2(-0.51) | 158.62 | 1.5 | | -1 | 73(0.2) | 10 | [8] | [-3] | [2] | 47 | -227 | RG | -0.1 | Wait? | | (4) | -11 | 13 | 16 | -20 | 0.9,74 | 51 | | 49 | May/13 | 14 | 148.12 | 147.05 | 153.8(0.39) | 157.76(0.24) | 160.01(-0.63) | 157.57 | 1.4 | | -1 | 73(-4.1) | -10 | [8] | [-7] | [-10] | 48 | -307 | DR | -0.5 | OpenShort | | (7) | -13 | -22 | 16 | -20 | 0.8,78 | 51 | | 50 | May/13 | 13 | 148.12 | 147.05 | 153.2(0.49) | 157.39(0.43) | 161.03(0.58) | 159.31 | 1.6 | | -1 | 77(-1.7) | 45 | [10] | [20] | [1] | 63 | 52 | UT | -0.3 | OpenLong | | (10) | 12 | -8 | 21 | -3 | 1.2,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|