XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $56.8000 One month high (close): $62.9400

XLC Daily Change: -3.55% Daily StdDev 2% XLC EMA_5_Trend: -1.06% 10Minute StdDev: $1.0205

Latest Price : $56.8(-3.55%)

Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.1) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	12	59	58.18	57.73(-0.14)	57.7(-0.28)	56.74(-0.84)	56.39	-1.7	-8	64(3.1)	-50	[-7]	[-52]	[-2]	-77	-298	DT	-0.4	OpenShort	(-8)	-42	25	-12	-20	-1.4,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.7(hourly_sma_10 2.32%) 57.73(hourly_sma_20 2.38%) 58.18(daily_ema_10 3.17%) 59(daily_ema_20 4.63%)

2	May/24	11	59	58.18	57.81(-0.19)	57.86(-0.26)	57.22(-0.9)	56.12	-1.9	-8	61(6.1)	-50	[-10]	[-55]	[-16]	-96	-325	DT	-1.2	OpenShort	(-9)	-45	18	-58	-20	-1.9,2	29
3	May/24	10	59	58.18	57.92(-0.21)	58.01(-0.19)	57.74(-0.99)	55.92	-2.1	-8	54(9.6)	-50	[-11]	[-58]	[-42]	-80	-387	DT	-2.2	OpenShort	(-11)	-50	-50	-54	-20	-2.5,33	29
4	May/24	9	59	58.18	58.04(-0.12)	58.12(-0.09)	58.32(-0.75)	56.47	-1.7	-8	45(6.4)	-50	[-6]	[-43]	[-89]	-41	-336	DT	-2.8	OpenShort?	(-8)	-38	-205	-40	-20	-2.3,67	29
5	May/23	15	59.17	58.32	58.11(0.05)	58.17(0.29)	58.76(0.19)	58.82	-0.2	-7	38(2.4)	-15	[3]	[18]	[2]	78	118	RG	0.1	Wait?	(4)	10	1	-1	19	1.2,98	43

6	May/23	14	59.17	58.32	58.08(0.07)	58(0.21)	58.65(0.26)	58.81	-0.2	-7	36(1.8)	10	[4]	[20]	[9]	81	126	RG	0.3	Wait	(4)	13	11	5	20	1.3,98	43
7	May/23	13	59.17	58.32	58.04(0.03)	57.88(0.05)	58.5(0.38)	58.68	-0.3	-7	34(1)	-10	[2]	[21]	[6]	78	174	RG	0.3	Wait	(3)	19	-10	18	20	1.2,98	43
8	May/23	12	59.17	58.32	58.02(0.05)	57.85(0.02)	58.28(0.62)	58.8	-0.2	-7	33(2)	20	[3]	[33]	[17]	80	233	UT	1	OpenLong	(3)	31	10	30	20	1.5,92	43
9	May/23	11	59.17	58.32	58.02(0)	57.84(0.12)	57.92(0.61)	58.68	-0.3	-7	31(0.2)	5	[0]	[34]	[25]	66	270	UR	1.6	SmallShort	(2)	31	34	43	20	1.4,81	43
10	May/23	10	59.17	58.32	57.99(-0.05)	57.77(-0.02)	57.57(0.35)	58.29	-0.6	-7	31(-1.9)	-20	[-3]	[17]	[17]	24	184	UR	1.5	SmallShort	(-2)	18	17	39	20	0.6,59	43

11	May/23	9	59.17	58.32	58.02(-0.09)	57.78(0.03)	57.37(0.19)	58.1	-0.7	-7	33(-3.9)	-10	[-5]	[9]	[25]	-10	144	UR	1.4	SmallShort?	(-3)	10	52	31	20	0.2,35	43
12	May/20	15	59.32	58.21	58.07(-0.14)	57.76(-0.12)	57.26(-0.28)	57.52	-1.1	-10	37(-1.4)	-50	[-7]	[-20]	[16]	-62	-22	DP	0.5	OpenShort?	(-8)	-14	44	10	-4	-1,13	41
13	May/20	14	59.32	58.21	58.15(-0.24)	57.83(-0.21)	57.42(-0.57)	57.03	-1.4	-10	38(-3.1)	-50	[-12]	[-38]	[-3]	-93	-94	DT	-0.6	HoldShort	(-11)	-29	8	-11	-20	-1.8,2	41
14	May/20	13	59.32	58.21	58.29(-0.24)	57.95(-0.21)	57.75(-0.41)	56.94	-1.5	-10	41(1.9)	-50	[-12]	[-30]	[-16]	-103	-95	DT	-1.2	HoldShort	(-13)	-21	-18	-25	-20	-2.1,0	41
15	May/20	12	59.32	58.21	58.43(-0.22)	58.07(-0.14)	57.99(-0.36)	57.14	-1.4	-10	39(0.5)	-50	[-11]	[-26]	[-25]	-93	-91	DT	-1.4	HoldShort	(-11)	-18	-46	-22	-20	-2.1,10	41

16	May/20	11	59.32	58.21	58.56(-0.17)	58.15(-0.09)	58.2(-0.12)	57.66	-1	-10	39(-0.6)	-50	[-9]	[-12]	[-24]	-59	-12	DT	-0.9	OpenShort	(-10)	-6	-63	5	-20	-1.5,29	41
17	May/20	10	59.32	58.21	58.66(-0.09)	58.2(0.03)	58.27(0.07)	58.37	-0.6	-10	40(-1.5)	-50	[-5]	[2]	[-6]	-28	55	RG	0.2	Wait	(-5)	4	-28	13	10	-0.5,35	41
18	May/20	9	59.32	58.21	58.71(-0.07)	58.18(0.05)	58.23(0.15)	58.69	-0.4	-10	41(-0.8)	-15	[-4]	[7]	[26]	-27	105	UR	0.7	SmallShort?	(-5)	8	57	16	20	-0,23	41
19	May/19	15	59.49	58.34	58.75(-0.14)	58.15(-0.09)	58.23(0)	58.04	-0.9	-11	42(1.9)	-50	[-7]	[-6]	[-5]	-73	19	DT	-0.2	OpenShort?	(-6)	0	-15	-1	0	-1.1,5	48
20	May/19	14	59.49	58.34	58.83(-0.05)	58.2(-0.09)	58.14(0.07)	58.21	-0.8	-11	40(0.7)	-40	[-3]	[-2]	[9]	-66	-44	DP	0.1	OpenShort	(-7)	4	18	3	20	-0.9,7	48

21	May/19	13	59.49	58.34	58.86(-0.1)	58.25(-0.22)	58.1(-0.05)	58	-0.9	-11	39(2)	-50	[-5]	[-12]	[-5]	-76	-64	DT	-0.2	OpenShort	(-4)	-3	-20	4	9	-1.3,7	48
22	May/19	12	59.49	58.34	58.92(-0.05)	58.38(-0.17)	58.13(0.02)	58.23	-0.7	-11	37(1)	-50	[-3]	[-6]	[3]	-70	-65	DP	0.2	OpenShort	(-4)	1	1	8	20	-1.1,8	48
23	May/19	11	59.49	58.34	58.95(-0.07)	58.48(-0.27)	58.12(-0.05)	58.22	-0.7	-11	36(1.5)	-50	[-4]	[-13]	[7]	-76	-63	DP	0.2	OpenShort	(-4)	-3	13	8	19	-1.2,4	48
24	May/19	10	59.49	58.34	58.99(-0.07)	58.64(-0.26)	58.15(-0.19)	58.07	-0.8	-11	35(2.1)	-50	[-4]	[-19]	[1]	-89	-139	DP	-0.1	OpenShort	(-4)	-10	4	3	-7	-1.6,1	48
25	May/19	9	59.49	58.34	59.03(-0.07)	58.79(-0.29)	58.26(-0.26)	58.03	-0.9	-11	33(2.9)	-50	[-4]	[-24]	[-4]	-95	-166	DT	-0.4	OpenShort?	(-4)	-13	-5	2	-20	-1.8,0	48

26	May/18	15	59.73	58.6	59.07(-0.07)	58.96(-0.29)	58.41(-0.39)	58.08	-0.8	-13	30(6.4)	-50	[-4]	[-32]	[-10]	-100	-197	DT	-0.7	HoldShort?	(-4)	-20	-15	-10	-20	-2,0	42
27	May/18	14	59.73	58.6	59.11(-0.07)	59.13(-0.2)	58.64(-0.34)	58.25	-0.8	-13	23(2.3)	-50	[-4]	[-27]	[-11]	-98	-164	DT	-0.9	OpenShort	(-2)	-17	-9	-16	-20	-1.9,0	42
28	May/18	13	59.73	58.6	59.15(-0.02)	59.25(-0.17)	58.84(-0.49)	58.35	-0.7	-13	21(0.8)	-50	[-1]	[-33]	[-20]	-100	-239	DT	-1.2	CloseShort	(-4)	-24	-23	-37	-20	-2,0	42
29	May/18	12	59.73	58.6	59.16(-0.03)	59.35(-0.18)	59.13(-0.34)	58.61	-0.6	-13	20(1.1)	-50	[-2]	[-26]	[-14]	-71	-143	DT	-1.3	OpenShort	(0)	-17	-14	-34	-20	-1.4,14	42
30	May/18	11	59.73	58.6	59.18(-0.02)	59.35(0)	59.33(-0.32)	58.77	-0.5	-13	19(0.5)	-50	[-1]	[-20]	[-26]	-50	-129	DT	-1.5	OpenShort	(-1)	-16	-37	-47	-20	-1.1,28	42

31	May/18	10	59.73	58.6	59.19(0.02)	59.35(0)	59.52(-0.18)	59.2	-0.3	-13	19(-0.4)	-50	[1]	[-13]	[-8]	11	-64	DR	-0.9	OpenShort	(1)	-9	-4	-22	-20	0,61	42
32	May/18	9	59.73	58.6	59.18(0.05)	59.46(0.07)	59.63(-0.07)	59.24	-0.3	-13	19(-0.5)	-50	[3]	[-5]	[-23]	32	-56	DR	-1.1	OpenShort?	(2)	-4	-51	-16	-20	0.2,77	42
33	May/17	15	60.05	59.06	59.15(0.12)	59.42(0.15)	59.67(0.18)	59.84	-0.1	-11	20(4.1)	-5	[6]	[13]	[11]	90	46	RG	0.4	Wait?	(4)	9	23	10	15	1.8,95	54
34	May/17	14	60.05	59.06	59.08(0.2)	59.33(0.1)	59.56(-0.07)	59.57	-0.2	-11	15(-6.3)	-15	[10]	[-0]	[-4]	76	-137	DR	0	OpenShort	(6)	-4	-14	5	3	1.3,93	54
35	May/17	13	60.05	59.06	58.96(0.26)	59.27(0.15)	59.6(0.34)	59.74	-0.1	-11	22(-7.1)	25	[13]	[23]	[6]	80	-43	UT	0.3	HoldLong	(11)	17	5	8	20	1.5,92	54

36	May/17	12	60.05	59.06	58.81(0.24)	59.18(0.15)	59.4(0.2)	59.68	-0.1	-11	29(-2.7)	20	[12]	[16]	[6]	61	-39	UT	0.4	OpenLong	(14)	10	15	-7	20	1.2,81	54
37	May/17	11	60.05	59.06	58.67(0.15)	59.09(0.08)	59.28(0.15)	59.51	-0.2	-11	32(-0.6)	0	[8]	[10]	[8]	60	29	RG	0.3	Wait	(11)	8	15	6	20	1.1,82	54
38	May/17	10	60.05	59.06	58.58(0.14)	59.04(0.12)	59.19(0.14)	59.34	-0.3	-11	32(0.1)	-30	[7]	[10]	[-11]	57	27	CR	0.2	HoldShort	(8)	7	-33	-4	13	1,82	54
39	May/17	9	60.05	59.06	58.5(0.19)	58.97(0.14)	59.11(0.31)	59.73	-0.1	-11	32(1.1)	35	[10]	[20]	[34]	82	99	UT	0.8	OpenLong?	(9)	16	84	6	20	1.6,92	54
40	May/16	15	60.39	59.13	58.39(0.17)	58.89(-0.07)	58.93(-0.05)	58.77	-0.6	-13	31(0.4)	-25	[9]	[-4]	[-11]	43	-109	DR	-0.2	OpenShort?	(6)	-3	-29	-7	-7	0.5,80	47

41	May/16	14	60.39	59.13	58.29(0.15)	58.93(0.05)	58.96(0.12)	59.1	-0.5	-13	31(-0.2)	-10	[8]	[7]	[5]	69	21	RG	0.2	Wait	(11)	6	11	2	14	1,94	47
42	May/16	13	60.39	59.13	58.2(0.12)	58.9(0.02)	58.89(-0.03)	58.97	-0.5	-13	31(0.3)	-25	[6]	[-2]	[1]	64	3	RG	0.1	Wait	(8)	-2	3	-1	3	0.9,91	47
43	May/16	12	60.39	59.13	58.13(0.14)	58.89(0.12)	58.91(0.15)	58.94	-0.5	-13	30(0.3)	-10	[7]	[10]	[1]	65	39	RG	0	Wait	(6)	8	6	2	-19	1,90	47
44	May/16	11	60.39	59.13	58.05(0.09)	58.82(0.26)	58.82(-0.05)	58.87	-0.6	-13	30(0.6)	-45	[5]	[3]	[-5]	63	39	CR	0.1	HoldShort	(7)	-3	-3	-3	-20	1,88	47
45	May/16	10	60.39	59.13	58(0.03)	58.67(0.39)	58.85(-0.08)	58.9	-0.5	-13	30(0.8)	-50	[2]	[4]	[0]	67	111	RG	0.1	Wait	(5)	-4	10	1	-20	1.1,89	47

46	May/16	9	60.39	59.13	57.98(0.02)	58.44(0.31)	58.9(-0.03)	58.78	-0.6	-13	29(0.4)	-50	[1]	[4]	[-9]	60	113	CR	-0.2	HoldShort?	(2)	-2	-18	-7	-20	1,85	47
47	May/13	15	60.75	59.33	57.97(0.05)	58.26(0.26)	58.92(0.1)	58.99	-0.6	-13	28(1.3)	-20	[3]	[11]	[13]	71	157	RG	0.1	Wait?	(2)	5	35	-7	20	1.3,88	42
48	May/13	14	60.75	59.33	57.94(0.02)	58.11(0.12)	58.86(0.05)	58.59	-0.8	-13	27(0.2)	-50	[1]	[5]	[-4]	63	102	CR	-0.4	HoldShort	(0)	3	-31	21	20	0.9,90	42
49	May/13	13	60.75	59.33	57.93(0.03)	58.04(0.24)	58.83(0.58)	58.95	-0.6	-13	27(0.9)	-20	[2]	[35]	[3]	82	295	RG	0.2	Wait	(4)	30	-18	27	20	1.4,97	42
50	May/13	12	60.75	59.33	57.91(0.09)	57.9(0.43)	58.49(0.9)	59.16	-0.6	-13	26(1.9)	10	[5]	[57]	[18]	93	356	RG	0.9	SmallShort	(3)	46	24	31	20	1.7,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI