NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $5.0950 One month high (close): $7.9450

NKLA Daily Change: -5.91% Daily StdDev 5.77% NKLA EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $5.89(-5.91%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -1.27%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	12	6.36	5.9	5.98(-0.17)	6.04(0.17)	6.02(-0.66)	5.97	-0.5	-12	20(-0.8)	-50	[-3]	[-11]	[-9]	-6	-15	DT	-0.3	OpenShort	(-3)	-11	-3	-5	-20	-0.1,47	41
Daily Trend: % Up Forces: 6.04(hourly_sma_10 1.17%) Down Forces: Support Levels: 5.9(weak_daily_ema_10 -1.17%) Resistance Levels: 5.98(weak_hourly_sma_20 0.17%) 6.36(daily_ema_20 6.53%)

2	May/24	11	6.36	5.9	5.99(-0.17)	6.03(0.17)	6.06(-0.66)	5.98	-0.5	-12	21(-0.6)	-50	[-3]	[-11]	[-19]	-10	-15	DT	-0.5	OpenShort	(-3)	-11	-6	-29	-20	-0.1,43	41
3	May/24	10	6.36	5.9	6(-0.17)	6.02(0.33)	6.1(-0.49)	6	-0.5	-12	22(-0.7)	-50	[-3]	[-7]	[2]	10	41	DP	-0.6	OpenShort	(-3)	-9	33	-20	-20	0,60	41
4	May/24	9	6.36	5.9	6.01(-0.17)	6(0.33)	6.13(-0.16)	5.9	-0.6	-12	22(0.1)	-50	[-3]	[-1]	[-49]	10	-66	DT	-1.4	OpenShort?	(-6)	-3	-105	-14	-20	-0.6,75	41
5	May/23	15	6.44	5.87	6.02(0.17)	5.98(0.84)	6.14(1.32)	6.24	-0.2	-13	22(2.4)	0	[3]	[31]	[22]	78	515	RG	0.6	Wait?	(3)	23	16	18	20	1.3,95	46

6	May/23	14	6.44	5.87	6.01(0.33)	5.93(0.51)	6.06(1)	6.19	-0.3	-13	20(0.5)	15	[5]	[22]	[19]	69	227	UT	0.8	OpenLong	(3)	16	6	29	20	1.1,91	46
7	May/23	13	6.44	5.87	5.99(0.17)	5.9(0.51)	6(1.01)	6.17	-0.3	-13	19(0.5)	0	[3]	[22]	[28]	52	367	RG	1.1	SmallShort	(6)	16	9	34	20	1.1,74	46
8	May/23	12	6.44	5.87	5.98(0.34)	5.9(0)	5.94(1.37)	6.14	-0.4	-13	19(0.3)	15	[6]	[24]	[44]	25	275	UT	1.3	OpenLong	(3)	22	52	24	20	1,50	46
9	May/23	11	6.44	5.87	5.98(0)	5.87(-0.17)	5.86(0.69)	5.98	-0.6	-13	19(0)	0	[0]	[10]	[35]	-17	175	UR	0.8	SmallShort	(3)	11	53	14	20	0.1,31	46
10	May/23	10	6.44	5.87	5.96(-0.33)	5.88(-0.84)	5.86(0)	5.82	-0.8	-13	19(0.4)	-50	[-5]	[-8]	[-2]	-50	49	DT	0	OpenShort	(-3)	0	-20	10	20	-0.9,23	46

11	May/23	9	6.44	5.87	5.98(-0.17)	5.93(-0.34)	5.82(0.52)	5.88	-0.7	-13	18(-0.8)	-50	[-3]	[5]	[7]	-48	83	UR	0.4	SmallShort?	(-3)	8	7	14	20	-0.7,20	46
12	May/20	15	6.52	5.82	5.98(0)	5.95(-0.5)	5.79(-0.34)	5.86	-0.8	-18	19(0.9)	-35	[0]	[-12]	[15]	-58	-293	DP	0.5	OpenShort?	(-6)	-6	27	11	20	-0.8,12	43
13	May/20	14	6.52	5.82	5.99(-0.17)	5.98(-0.66)	5.81(-1.02)	5.78	-0.9	-18	18(0.9)	-50	[-3]	[-25]	[-6]	-81	-422	DT	-0.2	HoldShort	(-3)	-17	3	-8	-20	-1.4,4	43
14	May/20	13	6.52	5.82	6(-0.17)	6.02(-0.66)	5.87(-1.18)	5.77	-0.9	-18	17(0.9)	-50	[-3]	[-28]	[-23]	-89	-489	DT	-0.7	HoldShort	(-3)	-19	7	-25	-20	-1.6,1	43
15	May/20	12	6.52	5.82	6(0)	6.06(-0.33)	5.94(-1.49)	5.75	-0.9	-18	16(0.9)	-50	[0]	[-29]	[-32]	-90	-740	DR	-1.4	HoldShort	(0)	-24	-20	-45	-20	-1.9,8	43

16	May/20	11	6.52	5.82	6.01(-0.17)	6.08(-0.16)	6.03(-1.31)	5.81	-0.8	-18	15(0.6)	-50	[-3]	[-26]	[-46]	-58	-464	DT	-1.7	OpenShort	(0)	-21	-45	-37	-20	-1.5,30	43
17	May/20	10	6.52	5.82	6.02(0.17)	6.09(0.16)	6.11(-0.65)	5.95	-0.7	-18	15(-0.4)	-50	[3]	[-11]	[-35]	-13	-394	DR	-1.3	OpenShort	(0)	-11	-48	-34	-20	-0.6,52	43
18	May/20	9	6.52	5.82	6.01(0.17)	6.08(0.33)	6.15(-0.32)	6.1	-0.5	-18	15(-0.4)	-45	[3]	[-4]	[-5]	45	-57	DR	-0.4	OpenShort?	(3)	-5	3	-14	-20	0.7,77	43
19	May/19	15	6.61	5.89	6(0.17)	6.06(0.33)	6.15(0)	6.09	-0.6	-18	16(0.3)	-50	[3]	[-0]	[-14]	54	10	DR	-0.6	OpenShort?	(3)	0	-40	-9	16	0.7,86	42
20	May/19	14	6.61	5.89	5.99(0.34)	6.04(0.17)	6.17(0.82)	6.22	-0.5	-18	15(0.7)	0	[5]	[12]	[14]	89	271	RG	0.4	Wait	(6)	13	13	4	20	1.8,94	42

21	May/19	13	6.61	5.89	5.97(0.17)	6.04(0)	6.12(0.82)	6.18	-0.5	-18	15(0.8)	-5	[3]	[10]	[20]	87	381	RG	0.5	Wait	(7)	13	6	15	20	1.7,94	42
22	May/19	12	6.61	5.89	5.96(0.17)	6.03(0.33)	6.07(0.83)	6.16	-0.5	-18	14(1.1)	-30	[3]	[13]	[5]	80	371	RG	0.8	SmallShort	(3)	13	-13	28	20	1.7,87	42
23	May/19	11	6.61	5.89	5.95(0.34)	6.01(0.5)	6.02(1.18)	6.2	-0.5	-18	13(2.2)	15	[5]	[21]	[29]	78	384	UT	1.7	OpenLong	(7)	19	35	35	20	2.3,70	42
24	May/19	10	6.61	5.89	5.95(0)	5.98(0.34)	5.95(0.68)	6.09	-0.6	-18	11(0.7)	-25	[0]	[10]	[19]	43	409	UR	1.6	SmallShort	(0)	11	36	27	20	1.8,48	42
25	May/19	9	6.61	5.89	5.95(0)	5.96(0.17)	5.91(-0.51)	5.98	-0.7	-18	10(-1.1)	-45	[0]	[-11]	[8]	-3	-28	DP	0.8	OpenShort?	(0)	-8	16	9	17	0.6,32	42

26	May/18	15	6.68	6.03	5.93(-0.17)	5.95(0.17)	5.94(-0.83)	5.93	-0.9	-17	11(-0.4)	-50	[-3]	[-16]	[-5]	-28	-31	DT	-0.1	OpenShort?	(-3)	-13	13	-13	-20	0,22	39
27	May/18	14	6.68	6.03	5.94(-0.34)	5.95(0)	5.99(-0.17)	5.89	-0.9	-17	11(-2.6)	-50	[-5]	[-8]	[-2]	-39	163	DT	-1	OpenShort	(-3)	-3	7	-25	0	-0.5,24	39
28	May/18	13	6.68	6.03	5.96(-0.17)	5.95(0)	6(-0.17)	5.87	-0.9	-17	14(0.1)	-50	[-3]	[-7]	[-18]	-29	-47	DT	-1.1	OpenShort	(-7)	-3	-20	-28	-20	-0.7,39	39
29	May/18	12	6.68	6.03	5.97(-0.17)	5.94(-0.17)	6(0)	5.93	-0.9	-17	14(-0.2)	-50	[-3]	[-6]	[-14]	10	70	DT	-0.7	OpenShort	(0)	0	-45	13	-17	-0.3,67	39
30	May/18	11	6.68	6.03	5.98(0.17)	5.95(0.51)	6.01(1.01)	6.07	-0.7	-17	14(0.4)	-30	[3]	[17]	[-5]	37	217	CR	0.5	HoldShort	(0)	16	-38	21	20	0.7,69	39

31	May/18	10	6.68	6.03	5.97(0.17)	5.92(0.51)	5.95(1.02)	6.19	-0.6	-17	14(1)	0	[3]	[17]	[45]	55	443	RG	2	SmallShort	(3)	16	85	36	20	1.9,57	39
32	May/18	9	6.68	6.03	5.97(0)	5.89(0.17)	5.95(0)	5.93	-0.9	-17	13(-0.5)	-40	[0]	[-2]	[7]	-29	-50	DP	0.4	OpenShort?	(-3)	0	-10	8	20	-0.3,29	39
33	May/17	15	6.77	6.14	5.96(0.17)	5.89(0)	5.89(0.51)	5.96	-0.9	-16	13(-0.4)	-10	[3]	[6]	[11]	-26	-36	RG	0.6	Wait?	(3)	8	26	5	17	0,24	39
34	May/17	14	6.77	6.14	5.95(0.34)	5.88(-0.17)	5.86(-0.34)	5.88	-1	-16	14(-4.6)	-15	[5]	[-9]	[9]	-52	-472	RG	0.2	Wait	(3)	-5	13	-7	20	-0.6,13	39
35	May/17	13	6.77	6.14	5.93(0.34)	5.89(-0.51)	5.86(0)	5.84	-1.1	-16	18(-4.5)	-30	[5]	[-6]	[-2]	-52	-429	DR	-0.3	OpenShort	(7)	0	-13	-10	20	-0.6,13	39

36	May/17	12	6.77	6.14	5.91(0.51)	5.92(-0.34)	5.86(0)	5.88	-1	-16	23(-2.5)	-20	[8]	[-4]	[-6]	-41	-469	DR	0	OpenShort	(7)	0	0	-17	-20	-0.2,14	39
37	May/17	11	6.77	6.14	5.88(0.17)	5.94(-0.67)	5.86(0)	5.88	-1	-16	25(-1.6)	-20	[3]	[-8]	[12]	-30	-140	RG	0	Wait	(7)	0	10	-6	20	0,20	39
38	May/17	10	6.77	6.14	5.87(0.34)	5.98(-0.33)	5.88(-0.34)	5.85	-1	-16	27(-1.2)	-50	[5]	[-10]	[-28]	-23	-382	DR	-0.1	OpenShort	(7)	-5	-42	-13	-20	-0.1,30	39
39	May/17	9	6.77	6.14	5.85(0.52)	6(-0.17)	5.88(0)	5.98	-0.9	-16	28(-1.8)	20	[8]	[-2]	[18]	9	-209	RG	0.3	Wait?	(7)	0	57	-5	0	0.5,46	39
40	May/16	15	6.87	6.24	5.82(0.69)	6.01(-0.33)	5.9(-1.01)	5.81	-1.2	-17	30(-6.8)	-50	[11]	[-20]	[-23]	-11	-796	DR	-0.3	OpenShort?	(7)	-16	-26	-16	-20	-0,39	36

41	May/16	14	6.87	6.24	5.78(0.7)	6.03(-0.17)	5.96(-0.67)	5.89	-1.1	-17	37(-3.2)	-25	[11]	[-13]	[-10]	16	-528	DR	-0.2	OpenShort	(17)	-11	0	-11	-20	0.3,58	36
42	May/16	13	6.87	6.24	5.74(0.53)	6.04(0.17)	6(-1.32)	5.89	-1.1	-17	40(-2.2)	-50	[9]	[-21]	[-22]	23	-453	DR	-0.3	OpenShort	(14)	-21	-13	-15	-20	0.4,63	36
43	May/16	12	6.87	6.24	5.71(0.71)	6.03(0.17)	6.08(-0.33)	5.93	-1.1	-17	42(-1.2)	-50	[11]	[-5]	[-21]	36	-262	DR	-0.4	OpenShort	(14)	-5	-19	-13	-20	0.6,71	36
44	May/16	11	6.87	6.24	5.67(0.35)	6.02(0.84)	6.1(-0.33)	5.99	-1	-17	43(0.2)	-50	[6]	[-1]	[-31]	49	203	DR	-0.3	OpenShort	(14)	-5	-38	-17	-20	0.8,79	36
45	May/16	10	6.87	6.24	5.65(0.71)	5.97(1.36)	6.12(0.49)	6.11	-0.9	-17	43(1.8)	5	[11]	[18]	[-3]	69	324	CR	-0	HoldShort	(14)	8	6	-7	-20	1.2,89	36

46	May/16	9	6.87	6.24	5.61(0.54)	5.89(1.03)	6.09(0.33)	6.09	-0.9	-17	41(2)	-50	[9]	[12]	[-20]	76	482	CR	0	OpenShort?	(10)	5	-56	-6	0	1.3,93	36
47	May/13	15	6.98	6.36	5.58(0.72)	5.83(1.39)	6.07(1.51)	6.27	-0.8	-15	39(3.4)	25	[12]	[36]	[42]	100	955	UT	0.6	HoldLong?	(14)	24	74	0	20	2,100	38
48	May/13	14	6.98	6.36	5.54(0.36)	5.75(0.7)	5.98(0.67)	6.04	-1.1	-15	36(2.2)	0	[6]	[16]	[19]	90	735	RG	0.2	Wait	(10)	11	-3	30	20	1.6,100	38
49	May/13	13	6.98	6.36	5.52(0.36)	5.71(1.24)	5.94(2.06)	6.05	-1.1	-15	34(3)	5	[6]	[43]	[17]	95	1089	RG	0.4	Wait	(7)	34	10	32	20	1.8,100	38
50	May/13	12	6.98	6.36	5.5(0.36)	5.64(1.81)	5.82(2.28)	6.02	-1.1	-15	31(3)	5	[6]	[51]	[15]	99	1126	RG	0.8	SmallShort	(7)	37	6	33	20	2,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI