Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $136.2500      One month high (close): $167.5100

BNTX Daily Change: -4.98%   Daily StdDev 4.66%   BNTX EMA_5_Trend: -0.58%   10Minute StdDev: $3.8082

Latest Price :  $154.73(-4.98%)

Wed. May 25, 2022($2.7)   Tue. May 24, 2022($4.1)   Mon. May 23, 2022($1.9)   Fri. May 20, 2022($3.4)   Thu. May 19, 2022($4.7)   Wed. May 18, 2022($2.3)   Tue. May 17, 2022($3.2)   Mon. May 16, 2022($3.8)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.9%(56%)   Avg negative next hour return: -0.51%(44%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2412   150.98  157.67  162.63(-0.34 161.08(-0.43 157.92(-0.79156.790.7    841(0.3)-5[-7][-22][-5]-85-206RG-0.3Wait    (-8)-1772-20-1.6,553

Daily Trend: %
Up Forces: 157.67(daily_ema_10 0.56%)  
Down Forces:
Support Levels: 150.98(daily_ema_20 -3.71%)  
Resistance Levels: 161.08(weak_hourly_sma_10 2.74%)   162.63(weak_hourly_sma_20 3.72%)  
 
2May/2411   150.98  157.67  163.19(-0.34 161.77(-0.41 159.18(-0.99156.220.6    841(4.1)-25[-7][-26][-15]-98-331DT-0.8OpenShort    (-8)-216-22-20-2,253
3May/2410   150.98  157.67  163.75(-0.36 162.44(-0.41 160.77(-1.23155.730.6    837(6.4)-25[-8][-32][-29]-102-435DT-1.6HoldShort    (-7)-26-23-29-20-2.5,1153
4May/249   150.98  157.67  164.34(-0.16 163.11(-0.15 162.78(-0.76157.490.8    831(4.5)-5[-3][-18][-43]-92-455RG-2SmallLong?    (-6)-16-69-28-20-2.6,2353
5May/2315   150.64  156.77  164.61(0.05 163.36(0.07 164.03(-0.13163.121.4    826(-0.9)50[1][1][-6]-31-179CR-0.4HoldShort?    (-0)-3-5-14-20-0.7,3759
 
6May/2314   150.64  156.77  164.53(0.2 163.24(0.06 164.24(-0.08163.531.5    827(-6.2)50[4][2][-2]-15-289CR-0.3HoldShort    (1)-2-2-62-0.4,4559
7May/2313   150.64  156.77  164.2(0.2 163.15(-0.08 164.37(0.13163.71.5    833(-4.8)50[4][5][-4]-8-204CR-0.2HoldShort    (4)3-19-420-0.2,4759
8May/2312   150.64  156.77  163.87(0.26 163.28(-0.08 164.16(0.47165.221.7    838(-3.4)50[6][13][12]10-69UT0.3OpenLong    (5)1082200.4,5059
9May/2311   150.64  156.77  163.44(0.21 163.41(-0.21 163.39(0.42164.531.6    841(-2.8)50[4][10][9]3-39UT0.3OpenLong    (5)947200.3,4559
10May/2310   150.64  156.77  163.09(0.2 163.76(-0.23 162.7(0.37164.21.6    844(-1.2)50[4][9][7]3-44UT0.4OpenLong    (5)805200.3,4559
 
11May/239   150.64  156.77  162.77(0.12 164.13(-0.29 162.1(0.12164.171.6    845(-0.7)50[3][2][12]5-4UT0.5OpenLong?    (4)3218200.4,4559
12May/2015   150.15  154.54  162.57(0.1 164.6(-0.26 161.91(-0.28162.481.5    846(-3.1)45[2][-5][-1]-18-189DR0.1OpenShort?    (2)-68-7-20-0,3261
13May/2014   150.15  154.54  162.4(0.07 165.03(-0.33 162.37(-0.63161.811.4    849(-0.6)35[2][-13][-3]-13-278DR-0.1OpenShort    (2)-1313-11-20-0.1,4061
14May/2013   150.15  154.54  162.28(0.04 165.57(-0.19 163.4(-0.88160.761.3    850(-0.4)5[1][-17][-22]-18-358DR-0.6OpenShort    (1)-18-15-23-20-0.4,4261
15May/2012   150.15  154.54  162.22(0.07 165.88(0.04 164.85(-0.76161.971.4    850(-0.3)5[2][-12][-20]2-293DR-0.7OpenShort    (2)-16-8-24-20-0.1,5461
 
16May/2011   150.15  154.54  162.11(0.06 165.81(0.32 166.11(-0.74162.651.5    850(-0.4)-5[1][-9][-29]21-229DR-0.8OpenShort    (2)-15-27-22-200.1,6861
17May/2010   150.15  154.54  162.01(0.17 165.28(0.49 167.35(-0.21164.841.8    851(0.3)15[4][5][-20]50-59CR-0.6HoldShort    (3)-4-25-16-200.7,8261
18May/209   150.15  154.54  161.73(0.34 164.47(0.61 167.71(-0.02166.922    851(0.1)50[7][11][-7]73-38CR-0.2HoldShort?    (5)-0-10-10-201.2,9361
19May/1915   149.2  151.92  161.18(0.39 163.48(0.67 167.75(0.53167.732.4    750(-2)50[8][23][-1]88142CR-0OpenShort?    (8)11-10-5201.6,9868
20May/1914   149.2  151.92  160.56(0.51 162.4(0.62 166.86(0.83168.592.5    752(0.4)50[11][29][11]99187UT0.4HoldLong    (9)173-5202,9968
 
21May/1913   149.2  151.92  159.74(0.48 161.4(0.54 165.48(1.38168.342.5    752(3)50[10][40][21]104401UT0.7HoldLong    (11)29187202.2,9968
22May/1912   149.2  151.92  158.97(0.47 160.54(0.49 163.22(1.25166.872.3    749(2.4)50[10][36][15]102341UT1HoldLong    (10)26-313202.1,9968
23May/1911   149.2  151.92  158.22(0.48 159.75(0.49 161.21(1.28167.162.3    747(5.1)50[10][37][38]113406UT1.7HoldLong    (10)274437202.5,10068
24May/1910   149.2  151.92  157.46(0.32 158.97(0.27 159.17(0.81163.591.9    742(2.8)50[7][24][24]84271UT1.4OpenLong    (8)172523201.9,8668
25May/199   149.2  151.92  156.95(0.18 158.54(0.08 157.89(0.35161.591.6    739(2.2)50[4][12][32]63206UT1.2OpenLong?    (5)76114201.6,7368
 
26May/1815   148.14  149.26  156.67(0.03 158.42(-0.21 157.34(-0.34156.861.3    237(-6.3)-0[1][-8][-4]3-109DR-0.2OpenShort?    (1)-7-1-10-200.1,5060
27May/1814   148.14  149.26  156.62(-0.05 158.75(-0.15 157.88(-0.27156.971.4    243(-0.5)-10[-1][-7][-6]150DT-0.3OpenShort    (1)-6-1-12-200.1,6260
28May/1813   148.14  149.26  156.7(-0.01 158.99(0.09 158.3(-0.26157.081.4    243(-0.1)-10[-0][-4][-10]22-40DT-0.4OpenShort    (-1)-5-2-14-200.1,6960
29May/1812   148.14  149.26  156.71(-0.08 158.85(0.07 158.71(-0.33157.211.4    243(-0.9)-30[-2][-6][-15]3430DT-0.5OpenShort    (-0)-7-17-8-200.2,7960
30May/1811   148.14  149.26  156.84(-0.03 158.74(0.43 159.24(-0.14158.541.6    244(-0.8)-25[-1][2][-12]51105RG-0.2Wait    (-1)-3-12-3-200.6,8660
 
31May/1810   148.14  149.26  156.89(-0.03 158.06(0.44 159.47(-0.04159.521.7    245(-0.6)0[-1][4][-0]63190RG0Wait    (-0)-151-200.9,9060
32May/189   148.14  149.26  156.93(-0.13 157.37(0.43 159.54(-0.09159.121.7    246(-3.9)-20[-3][3][-4]57249RG-0.1Wait?    (-1)-2-5-4-170.7,8960
33May/1715   147.91  148.69  157.14(-0.08 156.69(0.49 159.68(0.44159.51.7    250(-0.6)5[-2][15][3]61349UR-0.1SmallShort?    (-2)924200.7,9360
34May/1714   147.91  148.69  157.27(0.14 155.93(0.36 158.98(0.45159.311.7    250(-0.3)30[3][15][4]61100UT0.1OpenLong    (-2)9-911200.6,9660
35May/1713   147.91  148.69  157.05(0.18 155.37(0.29 158.26(1.03160.041.8    251(0.4)50[4][27][16]68269UT0.5OpenLong    (4)22-230200.9,9560
 
36May/1712   147.91  148.69  156.76(0.21 154.92(0.3 156.64(0.97160.181.8    250(0.7)50[4][26][23]50255UT1OpenLong    (4)201030201,7560
37May/1711   147.91  148.69  156.43(0.21 154.46(0.03 155.14(0.93159.371.7    249(-0.7)50[4][22][37]28215UT1.3OpenLong    (4)204234200.9,5560
38May/1710   147.91  148.69  156.1(0.08 154.41(-0.1 153.71(0.53156.091.2    250(-0.7)50[2][12][12]-2355UT0.7OpenLong    (2)1171420-0,2760
39May/179   147.91  148.69  155.97(0.09 154.57(-0.25 152.9(0.24155.531.1    251(-1)50[2][4][25]-39-65UT0.8OpenLong?    (1)545920-0.1,1460
40May/1615   147.79  147.57  155.83(0.16 154.96(-0.49 152.53(-0.44152.090.6    -152(-6.1)20[3][-13][-7]-75-518DR-0.1HoldShort?    (-0)-9-10-7-20-1.1,352
 
41May/1614   147.79  147.57  155.58(0.24 155.73(-0.48 153.2(-0.38152.870.8    -158(-8.6)30[5][-11][-0]-65-518RG-0.1Wait    (4)-812-13-20-0.7,352
42May/1613   147.79  147.57  155.2(0.1 156.48(-0.72 153.78(-0.9151.960.6    -167(-2.7)-15[2][-25][-9]-65-548DR-0.4OpenShort    (5)-19-1-25-20-0.7,352
43May/1612   147.79  147.57  155.04(0.08 157.62(-0.62 155.18(-0.66152.010.6    -169(-1.5)-30[2][-20][-20]-54-458DR-0.7OpenShort    (2)-14-19-24-20-0.7,1452
44May/1611   147.79  147.57  154.91(0.07 158.6(-0.12 156.21(-0.82153.470.8    -171(-1.3)-35[2][-18][-30]-26-378DR-0.6OpenShort    (2)-17-29-24-20-0.3,3252
45May/1610   147.79  147.57  154.8(0.18 158.79(0.13 157.5(-0.46155.71.2    -172(-0.9)-15[4][-7][-15]9-248DR-0.4OpenShort    (3)-10-1-13-200.2,5452
 
46May/169   147.79  147.57  154.52(0.1 158.58(0.11 158.22(-0.62155.811.2    -173(-0.3)-50[2][-11][-26]17-188DR-0.5OpenShort?    (3)-13-36-15-200.3,5952
47May/1315   148.12  147.05  154.36(0.36 158.4(0.41 159.2(-0.51158.621.5    -173(0.2)0[8][-3][-3]47-227DR-0.1OpenShort?    (4)-1113-9-200.9,7451
48May/1314   148.12  147.05  153.8(0.39 157.76(0.24 160.01(-0.63157.571.4    -173(-4.1)-10[8][-7][-10]48-307DR-0.5OpenShort    (7)-13-2216-200.8,7851
49May/1313   148.12  147.05  153.2(0.49 157.39(0.43 161.03(0.58159.311.6    -177(-1.7)45[10][20][1]6352UT-0.3OpenLong    (10)12-821-31.2,8351
50May/1312   148.12  147.05  152.46(0.53 156.71(0.82 160.1(0.73159.951.7    -179(0)50[11][28][-0]75132UT-0HoldLong    (11)15-725-201.4,9051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA