XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $58.4300

XME Daily Change: -1.01% Daily StdDev 2.8% XME EMA_5_Trend: -0.19% 10Minute StdDev: $1.0229

Latest Price : $52.05(-1.01%)

Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.8%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	11	52.94	50.91	51.27(-0.04)	51.98(0.23)	51.99(-0.31)	51.33	-0.5	-11	32(-0.1)	-50	[-1]	[-7]	[-17]	18	-26	DT	-0.7	OpenShort	(-1)	-11	-7	-21	-20	0.1,65	33
Daily Trend: % Up Forces: 51.98(hourly_sma_10 1.27%) Down Forces: 51.27(hourly_sma_20 -0.12%) Support Levels: 50.91(weak_daily_ema_10 -0.82%) Resistance Levels: 52.94(daily_ema_20 3.14%)

2	May/24	10	52.94	50.91	51.27(0)	51.86(0.43)	52.15(-0.25)	51.43	-0.5	-11	33(0.1)	-50	[0]	[-1]	[-26]	30	-26	DR	-0.7	OpenShort	(-1)	-9	-35	-20	-20	0.1,77	33
3	May/24	9	52.94	50.91	51.29(0.1)	51.64(0.47)	52.28(-0.15)	51.89	-0.3	-11	32(0.1)	-50	[4]	[4]	[-25]	55	-7	CR	-0.4	HoldShort?	(2)	-5	-55	-7	-20	0.6,90	33
4	May/23	15	53.14	50.72	51.24(0.18)	51.4(0.57)	52.36(0.34)	52.62	-0.2	-13	32(2.7)	-5	[6]	[25]	[0]	81	184	RG	0.3	Wait?	(7)	12	-9	-2	20	1.4,96	39
5	May/23	14	53.14	50.72	51.15(0.24)	51.11(0.49)	52.18(0.44)	52.74	-0.1	-13	30(1.9)	30	[9]	[27]	[28]	91	191	UT	0.6	OpenLong	(8)	16	55	-0	20	1.7,98	39

6	May/23	13	53.14	50.72	51.03(0.16)	50.86(0.24)	51.95(0.74)	52.01	-0.4	-13	28(0.3)	0	[6]	[33]	[4]	76	213	RG	0.1	Wait	(7)	26	-16	7	20	1.1,98	39
7	May/23	12	53.14	50.72	50.95(0.18)	50.74(0.16)	51.57(1.12)	52.22	-0.3	-13	27(1.6)	20	[6]	[45]	[17]	88	341	UT	0.8	OpenLong	(8)	40	0	22	20	1.5,100	39
8	May/23	11	53.14	50.72	50.86(0.12)	50.66(0.16)	51(1.13)	52.22	-0.3	-13	26(2)	10	[4]	[45]	[36]	92	417	RG	1.5	SmallShort	(7)	40	37	52	20	1.7,99	39
9	May/23	10	53.14	50.72	50.8(0.04)	50.58(-0.02)	50.43(0.76)	51.73	-0.4	-13	24(0.5)	-5	[1]	[28]	[24]	55	317	RG	1.7	SmallShort	(3)	27	7	50	20	1.2,75	39
10	May/23	9	53.14	50.72	50.78(-0.04)	50.59(0.04)	50.05(0.58)	51.64	-0.5	-13	23(-1.2)	-20	[-1]	[22]	[62]	23	338	UR	2.2	SmallShort?	(2)	21	129	43	20	1.2,43	39

11	May/20	15	53.36	50.51	50.8(-0.2)	50.57(-0.32)	49.76(-0.28)	50	-1	-19	25(0.5)	-50	[-7]	[-20]	[16]	-65	-43	DP	0.3	OpenShort?	(-9)	-10	45	9	-10	-1,10	38
12	May/20	14	53.36	50.51	50.9(-0.31)	50.73(-0.39)	49.9(-0.81)	49.43	-1.2	-19	24(0.3)	-50	[-11]	[-42]	[-8]	-94	-191	DT	-0.6	HoldShort	(-10)	-30	6	-11	-20	-1.8,1	38
13	May/20	13	53.36	50.51	51.06(-0.29)	50.93(-0.31)	50.31(-0.87)	49.35	-1.2	-19	24(2)	-50	[-11]	[-43]	[-28]	-105	-264	DT	-1.2	HoldShort	(-13)	-32	-32	-26	-20	-2.2,0	38
14	May/20	12	53.36	50.51	51.21(-0.25)	51.09(-0.21)	50.75(-0.74)	49.76	-1.1	-19	22(0.8)	-50	[-9]	[-36]	[-30]	-92	-219	DT	-1.4	HoldShort	(-10)	-27	-40	-33	-20	-2,8	38
15	May/20	11	53.36	50.51	51.34(-0.19)	51.2(-0.04)	51.13(-0.53)	50.27	-0.9	-19	21(0.7)	-50	[-7]	[-25]	[-26]	-60	-157	DT	-1.2	OpenShort	(-8)	-19	-37	-24	-20	-1.5,28	38

16	May/20	10	53.36	50.51	51.44(-0.1)	51.22(0.12)	51.4(-0.31)	50.75	-0.8	-19	20(0.3)	-50	[-4]	[-13]	[-27]	-26	-110	DT	-1	OpenShort	(-6)	-11	-54	-15	-20	-1,49	38
17	May/20	9	53.36	50.51	51.49(-0.02)	51.16(0.18)	51.56(0.02)	51.45	-0.6	-19	20(0)	-50	[-1]	[1]	[0]	8	13	RG	-0.2	Wait?	(-2)	1	-2	-0	8	-0.1,60	38
18	May/19	15	53.74	50.83	51.49(0)	51.07(0.12)	51.55(0.25)	51.48	-0.6	-21	20(1.7)	-50	[0]	[8]	[-3]	11	58	CR	-0.1	HoldShort?	(-1)	9	-17	3	20	-0,61	37
19	May/19	14	53.74	50.83	51.5(0.12)	51.01(0.1)	51.42(0.33)	51.71	-0.6	-21	18(-1.1)	5	[4]	[12]	[13]	18	7	RG	0.4	Wait	(1)	12	15	10	20	0.3,60	37
20	May/19	13	53.74	50.83	51.44(0.1)	50.96(-0.16)	51.25(0.41)	51.52	-0.6	-21	19(-0.7)	-5	[4]	[10]	[9]	9	23	RG	0.4	Wait	(5)	15	-7	18	20	0.1,56	37

21	May/19	12	53.74	50.83	51.39(0.12)	51.04(-0.06)	51.04(0.57)	51.61	-0.6	-21	20(-0.7)	15	[4]	[17]	[16]	3	63	UT	0.8	OpenLong	(4)	21	15	18	20	0.3,45	37
22	May/19	11	53.74	50.83	51.33(0.12)	51.07(-0.21)	50.75(0.32)	51.41	-0.6	-21	21(-1.2)	20	[4]	[6]	[25]	-13	-15	UT	0.9	OpenLong	(4)	12	43	21	20	0.1,35	37
23	May/19	10	53.74	50.83	51.27(0.04)	51.18(-0.29)	50.59(-0.04)	50.85	-0.8	-21	22(-0.4)	-50	[1]	[-10]	[0]	-45	-126	RG	0.3	Wait	(3)	-1	-7	8	16	-0.5,18	37
24	May/19	9	53.74	50.83	51.25(0.02)	51.33(-0.27)	50.61(-0.12)	50.94	-0.8	-21	22(-0.1)	-30	[1]	[-12]	[16]	-50	-106	RG	0.4	Wait?	(2)	-4	47	-1	4	-0.4,10	37
25	May/18	15	54.23	51.2	51.24(-0.06)	51.47(-0.39)	50.67(-0.72)	50.34	-0.9	-25	22(4)	-50	[-2]	[-40]	[-9]	-76	-289	DT	-0.4	OpenShort?	(-2)	-26	2	-23	-20	-1.1,2	31

26	May/18	14	54.23	51.2	51.24(0)	51.67(-0.29)	51.04(-0.68)	50.31	-0.9	-25	18(0)	-50	[0]	[-36]	[-20]	-68	-345	DR	-0.9	OpenShort	(-2)	-25	-16	-31	-20	-1.2,12	31
27	May/18	13	54.23	51.2	51.27(0.04)	51.82(-0.19)	51.39(-0.73)	50.51	-0.9	-25	18(-0.6)	-50	[1]	[-35]	[-27]	-46	-353	DR	-1.1	OpenShort	(1)	-26	-32	-38	-20	-1,29	31
28	May/18	12	54.23	51.2	51.25(0.04)	51.92(-0.13)	51.77(-0.54)	50.92	-0.8	-25	19(-0.4)	-50	[1]	[-27]	[-23]	-7	-220	DR	-1	OpenShort	(3)	-19	-29	-25	-20	-0.4,53	31
29	May/18	11	54.23	51.2	51.23(0.04)	51.99(0.15)	52.05(-0.44)	51.3	-0.7	-25	19(-0.1)	-50	[1]	[-19]	[-36]	25	-127	DR	-0.9	OpenShort	(4)	-16	-66	-23	-20	0.1,72	31
30	May/18	10	54.23	51.2	51.21(0.14)	51.91(0.33)	52.05(0)	52.17	-0.5	-25	20(0.7)	-35	[5]	[1]	[-0]	69	63	RG	-0.1	Wait	(5)	0	11	-8	-20	1.2,89	31

31	May/18	9	54.23	51.2	51.14(0.14)	51.74(0.31)	52.28(0.04)	52.02	-0.5	-25	19(0.3)	-50	[5]	[2]	[-15]	69	51	CR	-0.3	HoldShort?	(6)	1	-34	-10	-20	1.1,91	31
32	May/17	15	54.96	51.95	51.07(0.22)	51.58(0.45)	52.26(0.35)	52.47	-0.5	-23	19(3)	5	[8]	[19]	[6]	93	148	RG	0.3	Wait?	(8)	13	14	-1	20	1.8,98	38
33	May/17	14	54.96	51.95	50.96(0.39)	51.35(0.35)	52.08(0.27)	52.28	-0.6	-23	16(-3.3)	10	[14]	[16]	[1]	93	-40	RG	0.3	Wait	(8)	10	-10	2	20	1.8,98	38
34	May/17	13	54.96	51.95	50.76(0.46)	51.17(0.31)	51.94(0.78)	52.41	-0.5	-23	19(-2.3)	40	[17]	[35]	[13]	98	84	UT	0.5	HoldLong	(17)	29	9	7	20	1.9,100	38
35	May/17	12	54.96	51.95	50.53(0.36)	51.01(0.26)	51.54(0.66)	52.29	-0.6	-23	21(-0.1)	40	[13]	[29]	[22]	95	167	UT	0.8	HoldLong	(18)	24	35	5	20	1.8,100	38

36	May/17	11	54.96	51.95	50.35(0.28)	50.88(0.32)	51.2(0.57)	51.83	-0.7	-23	21(0.4)	40	[10]	[26]	[15]	88	161	UT	0.6	HoldLong	(13)	21	19	19	20	1.5,100	38
37	May/17	10	54.96	51.95	50.21(0.22)	50.72(0.3)	50.91(0.59)	51.59	-0.7	-23	21(0.9)	20	[8]	[26]	[8]	78	201	UT	0.7	HoldLong	(11)	22	2	10	20	1.4,93	38
38	May/17	9	54.96	51.95	50.1(0.26)	50.57(0.22)	50.61(0.42)	51.56	-0.7	-23	20(0.7)	35	[10]	[18]	[38]	79	145	UT	1	HoldLong?	(9)	15	88	12	20	1.6,89	38
39	May/16	15	55.58	52.32	49.97(0.2)	50.46(-0.1)	50.4(-0.16)	50.43	-1	-26	19(0.3)	-25	[7]	[-10]	[-2]	31	-134	DR	0	OpenShort?	(6)	-6	-10	-4	20	0.5,68	36
40	May/16	14	55.58	52.32	49.87(0.02)	50.51(-0.04)	50.48(-0.14)	50.56	-1	-26	19(0.1)	-45	[1]	[-10]	[5]	48	89	RG	0.1	Wait	(9)	-5	11	-3	18	0.7,80	36

41	May/16	13	55.58	52.32	49.86(-0.04)	50.53(-0.04)	50.55(0.02)	50.42	-1	-26	19(-0.2)	-50	[-2]	[-5]	[4]	44	153	DP	-0.1	OpenShort	(0)	1	20	-7	-16	0.6,79	36
42	May/16	12	55.58	52.32	49.86(0)	50.55(-0.04)	50.54(0.04)	50.16	-1.1	-26	19(0)	-50	[0]	[-4]	[-11]	42	70	DR	-0.4	OpenShort	(-2)	2	-20	-5	-20	0.3,84	36
43	May/16	11	55.58	52.32	49.88(-0.08)	50.57(0.42)	50.52(-0.04)	50.42	-1	-26	19(-0.8)	-50	[-3]	[1]	[-19]	57	176	RG	-0.1	Wait	(1)	-2	-34	8	-20	0.6,92	36
44	May/16	10	55.58	52.32	49.92(-0.1)	50.36(0.6)	50.54(0.02)	50.86	-0.9	-26	20(-1.3)	-50	[-4]	[6]	[-4]	64	289	RG	0.3	Wait	(-2)	1	-3	9	-20	0.9,91	36
45	May/16	9	55.58	52.32	49.97(-0.08)	50.06(0.46)	50.53(0.04)	50.9	-0.9	-26	21(-1)	-45	[-3]	[5]	[19]	56	276	UR	0.3	SmallShort?	(-4)	2	48	5	20	0.9,83	36

46	May/13	15	56.32	52.83	50.01(-0.1)	49.83(0.28)	50.51(-0.1)	50.29	-1.2	-28	22(-1)	-50	[-4]	[-4]	[3]	32	131	DP	-0.2	OpenShort?	(-6)	-4	12	-6	4	0.2,77	33
47	May/13	14	56.32	52.83	50.06(-0.02)	49.69(0.12)	50.56(-0.14)	50.14	-1.2	-28	23(0)	-50	[-1]	[-8]	[-5]	36	7	DT	-0.4	OpenShort	(-6)	-5	-21	-1	20	0.1,83	33
48	May/13	13	56.32	52.83	50.07(0.02)	49.63(0.28)	50.63(0.86)	50.41	-1.2	-28	23(0)	-30	[1]	[33]	[-8]	40	258	CR	-0.2	HoldShort	(1)	33	-43	13	20	0.3,82	33
49	May/13	12	56.32	52.83	50.06(0.12)	49.49(0.53)	50.2(1.27)	50.97	-1.1	-28	23(0.4)	10	[5]	[54]	[16]	49	371	RG	0.7	Wait	(3)	48	15	16	20	0.8,79	33
50	May/13	11	56.32	52.83	50(0.12)	49.23(0.08)	49.57(0.83)	50.77	-1.1	-28	23(0.2)	25	[5]	[29]	[23]	40	236	UT	1.1	OpenLong	(4)	31	15	13	20	0.7,72	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI