VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.4800 One month high (close): $44.1100

VWO Daily Change: -1.79% Daily StdDev 1.76% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.3787

Latest Price : $41.72(-1.79%)

Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.43%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	11	42.13	41.65	42.11(-0.07)	42.18(-0.14)	41.92(-0.47)	41.49	-0.6	-5	34(3.5)	-50	[-4]	[-31]	[-15]	-94	-196	DT	-1.3	OpenShort	(-4)	-27	1	-55	-20	-1.8,1	35
Daily Trend: % Up Forces: 41.65(daily_ema_10 0.39%) Down Forces: Support Levels: Resistance Levels: 42.11(weak_hourly_sma_20 1.49%) 42.13(daily_ema_20 1.54%) 42.18(weak_hourly_sma_10 1.66%)

2	May/24	10	42.13	41.65	42.14(-0.07)	42.24(-0.07)	42.12(-0.47)	41.48	-0.6	-5	30(3.6)	-50	[-4]	[-29]	[-27]	-75	-206	DT	-2.1	OpenShort	(-4)	-27	-27	-51	-20	-2.2,30	35
3	May/24	9	42.13	41.65	42.14(0)	42.27(-0.02)	42.32(-0.4)	41.67	-0.5	-5	27(1.1)	-50	[0]	[-23]	[-49]	-35	-218	DR	-2.4	OpenShort?	(-1)	-23	-109	-38	-20	-1.9,63	35
4	May/23	15	42.16	41.58	42.17(0.07)	42.28(0.14)	42.49(0.05)	42.46	0.3	-5	25(-0.5)	-10	[4]	[9]	[-4]	71	14	CR	-0.1	HoldShort?	(4)	3	-5	-5	-12	1.1,93	41
5	May/23	14	42.16	41.58	42.14(0.14)	42.22(0.12)	42.47(0.05)	42.5	0.3	-5	26(-2.7)	25	[8]	[10]	[5]	79	-35	UT	0.1	HoldLong	(5)	3	7	-3	20	1.3,96	41

6	May/23	13	42.16	41.58	42.08(0.12)	42.17(0.02)	42.45(0.21)	42.45	0.3	-5	29(-1.5)	15	[7]	[16]	[-1]	80	25	CR	0	OpenShort	(8)	12	-11	3	20	1.3,97	41
7	May/23	12	42.16	41.58	42.03(0.1)	42.16(0.02)	42.36(0.36)	42.53	0.4	-5	30(0.7)	30	[6]	[24]	[8]	87	110	UT	0.5	HoldLong	(7)	21	4	10	20	1.6,97	41
8	May/23	11	42.16	41.58	41.99(0.1)	42.15(0.12)	42.21(0.33)	42.5	0.3	-5	29(1.8)	40	[6]	[25]	[14]	89	103	UT	1	OpenLong	(7)	19	18	30	20	1.7,96	41
9	May/23	10	42.16	41.58	41.95(0.07)	42.1(0.05)	42.07(0.26)	42.37	0.2	-5	28(1.5)	15	[4]	[19]	[7]	70	95	UT	1.1	OpenLong	(4)	15	-1	31	20	1.5,82	41
10	May/23	9	42.16	41.58	41.92(0.02)	42.08(0.07)	41.96(0.14)	42.38	0.2	-5	26(1.7)	20	[1]	[12]	[24]	56	125	UT	1.6	OpenLong?	(4)	8	53	24	20	1.7,63	41

11	May/20	15	42.18	41.41	41.91(-0.02)	42.08(0)	41.9(-0.14)	42	-0.2	-8	24(0.4)	-40	[-1]	[-8]	[8]	-2	5	DP	0.4	OpenShort?	(-1)	-8	28	-3	-12	0.4,38	42
12	May/20	14	42.18	41.41	41.92(-0.05)	42.05(-0.05)	41.96(-0.29)	41.8	-0.4	-8	24(-1.2)	-50	[-3]	[-18]	[-5]	-24	-52	DT	-0.6	OpenShort	(-3)	-17	3	-23	-20	-0.5,39	42
13	May/20	13	42.18	41.41	41.94(-0.07)	42.05(0)	42.08(-0.14)	41.78	-0.4	-8	25(-0.1)	-50	[-4]	[-9]	[-11]	-17	-6	DT	-1.1	OpenShort	(-3)	-8	-10	-27	-20	-0.6,48	42
14	May/20	12	42.18	41.41	41.97(-0.02)	42.07(0.02)	42.14(-0.14)	41.85	-0.3	-8	25(-0.4)	-50	[-1]	[-8]	[-17]	6	-45	DT	-1.1	OpenShort	(-3)	-8	-32	-22	-20	-0.4,66	42
15	May/20	11	42.18	41.41	41.98(-0.02)	42.06(0.14)	42.14(0)	42.08	-0.1	-8	26(-0.6)	-50	[-1]	[4]	[-13]	45	39	RG	-0.4	Wait	(-1)	0	-32	3	-20	0.4,85	42

16	May/20	10	42.18	41.41	41.98(0)	42(0.21)	42.2(0.17)	42.31	0.1	-8	26(0.7)	-45	[0]	[16]	[-2]	64	121	CR	0.4	HoldShort	(1)	10	-15	10	20	1.1,86	42
17	May/20	9	42.18	41.41	41.99(0.05)	41.91(0.22)	42.13(0.19)	42.42	0.2	-8	26(1.2)	10	[3]	[18]	[23]	72	98	RG	1.1	SmallShort?	(1)	11	51	16	20	1.6,82	42
18	May/19	15	42.25	41.37	41.97(-0.05)	41.82(0.07)	42.05(0.12)	42.05	-0.2	-10	24(0.1)	-50	[-3]	[7]	[-1]	35	97	RG	0	Wait?	(-1)	7	-10	6	19	0.3,77	41
19	May/19	14	42.25	41.37	41.99(0.1)	41.79(0.05)	42(0.19)	42.12	-0.1	-10	24(-2.4)	10	[6]	[13]	[9]	35	-20	RG	0.4	Wait	(-1)	11	10	10	20	0.5,72	41
20	May/19	13	42.25	41.37	41.95(0.05)	41.77(-0.02)	41.92(0.29)	42.05	-0.2	-10	27(-1.3)	-5	[3]	[16]	[8]	25	42	RG	0.4	Wait	(4)	16	3	17	20	0.3,67	41

21	May/19	12	42.25	41.37	41.93(0.1)	41.78(-0.02)	41.8(0.29)	42.03	-0.2	-10	28(-1.7)	10	[6]	[17]	[8]	16	-6	RG	0.7	Wait	(4)	16	6	20	20	0.3,58	41
22	May/19	11	42.25	41.37	41.89(0.07)	41.79(-0.07)	41.68(0.19)	41.99	-0.2	-10	30(-1.9)	10	[4]	[9]	[17]	4	-2	RG	0.9	SmallShort	(4)	11	24	23	20	0.3,46	41
23	May/19	10	42.25	41.37	41.86(0.07)	41.82(-0.1)	41.6(0.05)	41.82	-0.4	-10	32(-1.8)	-15	[4]	[0]	[8]	-27	-66	RG	0.6	Wait	(4)	3	15	7	17	-0.1,26	41
24	May/19	9	42.25	41.37	41.83(0.02)	41.86(-0.12)	41.58(-0.1)	41.71	-0.5	-10	33(-1.3)	-30	[1]	[-9]	[13]	-44	-73	RG	0.3	Wait?	(3)	-6	41	-6	0	-0.3,14	41
25	May/18	15	42.33	41.4	41.82(0.02)	41.91(-0.19)	41.62(-0.34)	41.42	-0.7	-14	35(2.4)	-50	[1]	[-27]	[-11]	-66	-201	DR	-0.5	OpenShort?	(0)	-19	-8	-24	-20	-1,9	37

26	May/18	14	42.33	41.4	41.82(0)	41.99(-0.19)	41.76(-0.33)	41.48	-0.7	-14	32(-0.1)	-50	[0]	[-27]	[-12]	-48	-160	DR	-0.7	OpenShort	(1)	-19	-13	-25	-20	-0.8,22	37
27	May/18	13	42.33	41.4	41.81(0.05)	42.07(-0.12)	41.9(-0.33)	41.57	-0.6	-14	32(-1.1)	-50	[3]	[-25]	[-17]	-27	-188	DR	-0.8	OpenShort	(1)	-19	-22	-29	-20	-0.6,38	37
28	May/18	12	42.33	41.4	41.79(0.02)	42.12(-0.17)	42.04(-0.24)	41.73	-0.5	-14	34(-0.8)	-50	[1]	[-21]	[-13]	5	-87	DR	-0.8	OpenShort	(3)	-14	-21	-20	-20	-0.1,57	37
29	May/18	11	42.33	41.4	41.78(0.07)	42.19(0.12)	42.14(-0.17)	41.88	-0.4	-14	34(-0.5)	-50	[4]	[-8]	[-21]	28	-89	DR	-0.6	OpenShort	(4)	-10	-35	-17	-20	0.2,73	37
30	May/18	10	42.33	41.4	41.75(0.07)	42.14(0.14)	42.21(-0.05)	42.13	-0.2	-14	35(-0.1)	-50	[4]	[-1]	[-4]	60	10	DR	-0.2	OpenShort	(6)	-3	-5	-4	-20	0.9,87	37

31	May/18	9	42.33	41.4	41.72(0.12)	42.08(0.19)	42.21(0)	42.17	-0.1	-14	35(0.6)	-40	[7]	[4]	[-9]	64	-6	CR	-0.1	HoldShort?	(6)	0	-20	-4	-20	1,89	37
32	May/17	15	42.49	41.64	41.67(0.14)	42(0.24)	42.23(0.07)	42.32	-0.1	-11	34(2.6)	-5	[8]	[11]	[6]	79	42	RG	0.2	Wait?	(7)	4	19	1	-2	1.5,91	46
33	May/17	14	42.49	41.64	41.61(0.22)	41.9(0.22)	42.2(-0.09)	42.18	-0.2	-11	32(-4.4)	-10	[13]	[3]	[-2]	73	-98	CR	-0	HoldShort	(8)	-5	-5	-4	7	1.4,88	46
34	May/17	13	42.49	41.64	41.52(0.24)	41.81(0.22)	42.24(0.4)	42.22	-0.2	-11	36(-3.6)	10	[14]	[31]	[1]	77	33	RG	-0	Wait	(14)	23	0	-3	20	1.5,89	46
35	May/17	12	42.49	41.64	41.42(0.22)	41.72(0.22)	42.07(0.33)	42.22	-0.2	-11	40(-0.9)	5	[13]	[27]	[2]	76	55	RG	0.3	Wait	(14)	19	1	-10	20	1.5,88	46

36	May/17	11	42.49	41.64	41.33(0.22)	41.63(0.19)	41.93(0.38)	42.21	-0.2	-11	41(0.8)	15	[13]	[29]	[7]	84	87	UT	0.5	HoldLong	(14)	22	3	7	20	1.7,91	46
37	May/17	10	42.49	41.64	41.24(0.19)	41.55(0.22)	41.77(0.41)	42.19	-0.2	-11	40(2.3)	5	[11]	[31]	[-1]	87	143	CR	0.8	OpenShort	(13)	23	-20	5	20	1.8,92	46
38	May/17	9	42.49	41.64	41.16(0.22)	41.46(0.22)	41.6(0.51)	42.34	-0.1	-11	38(4.9)	25	[13]	[37]	[54]	107	199	UT	1.5	HoldLong?	(13)	29	133	14	20	2.4,97	46
39	May/16	15	42.62	41.75	41.07(0.15)	41.46(0)	41.39(0.02)	41.4	-0.9	-14	33(0.3)	-25	[9]	[0]	[-4]	62	-62	DR	0	OpenShort?	(6)	1	-14	1	12	0.8,92	45
40	May/16	14	42.62	41.75	41.01(0.07)	41.37(0.05)	41.38(0.12)	41.5	-0.8	-14	32(0.8)	-30	[4]	[7]	[5]	73	81	RG	0.3	Wait	(10)	7	13	4	2	1.1,95	45

41	May/16	13	42.62	41.75	40.98(0.07)	41.37(0)	41.33(-0.02)	41.41	-0.9	-14	32(0.7)	-35	[4]	[-3]	[6]	66	27	RG	0.2	Wait	(6)	-1	13	-0	17	1,91	45
42	May/16	12	42.62	41.75	40.95(0.05)	41.35(0.07)	41.34(0.02)	41.32	-0.9	-14	31(0.6)	-50	[3]	[1]	[-2]	59	45	CR	-0	HoldShort	(3)	1	0	-1	-19	0.8,89	45
43	May/16	11	42.62	41.75	40.93(0.02)	41.32(0.22)	41.33(-0.05)	41.32	-0.9	-14	30(0.4)	-50	[1]	[1]	[-5]	61	68	CR	-0	HoldShort	(3)	-3	-3	-5	-20	0.9,88	45
44	May/16	10	42.62	41.75	40.93(0)	41.23(0.29)	41.35(-0.02)	41.34	-0.9	-14	30(0.2)	-50	[0]	[4]	[-0]	67	95	RG	-0	Wait	(1)	-1	10	-0	-20	1,92	45
45	May/16	9	42.62	41.75	40.93(0)	41.11(0.19)	41.36(-0.05)	41.27	-1	-14	30(-0.4)	-50	[0]	[-0]	[-11]	61	78	DR	-0.2	OpenShort?	(0)	-3	-25	-6	-19	0.8,91	45

46	May/13	15	42.8	41.93	40.93(0)	41.03(0.24)	41.38(0.07)	41.45	-1	-14	30(0.6)	-45	[0]	[8]	[9]	75	147	UR	0.2	SmallShort?	(0)	4	24	-3	20	1.2,95	40
47	May/13	14	42.8	41.93	40.92(0.05)	40.93(0.15)	41.35(0.1)	41.28	-1.1	-14	29(0.4)	-45	[3]	[8]	[-2]	68	64	CR	-0.2	HoldShort	(0)	6	-14	-1	20	0.9,95	40
48	May/13	13	42.8	41.93	40.9(0.05)	40.87(0.22)	41.31(0.51)	41.38	-1	-14	29(1)	-10	[3]	[34]	[5]	79	195	RG	0.2	Wait	(3)	29	-6	26	20	1.2,99	40
49	May/13	12	42.8	41.93	40.88(0.05)	40.78(0.3)	41.1(0.56)	41.42	-1	-14	28(1.4)	0	[3]	[39]	[11]	84	219	RG	0.8	SmallShort	(3)	32	9	28	20	1.4,99	40
50	May/13	11	42.8	41.93	40.86(0.1)	40.66(0.15)	40.87(0.49)	41.36	-1	-14	27(1.2)	15	[6]	[31]	[13]	72	144	UT	1.3	OpenLong	(4)	28	4	24	20	1.3,89	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI