Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $54.5700      One month high (close): $58.0600

EWJ Daily Change: -0.38%   Daily StdDev 1.38%   EWJ EMA_5_Trend: 0.35%   10Minute StdDev: $0.3742

Latest Price :  $57.42(-0.38%)

Wed. May 25, 2022($0.1)   Tue. May 24, 2022($0.3)   Mon. May 23, 2022($0.5)   Fri. May 20, 2022($0.3)   Thu. May 19, 2022($0.2)   Wed. May 18, 2022($0.2)   Tue. May 17, 2022($0.2)   Mon. May 16, 2022($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.46%(40%)   Avg negative next hour return: -0.34%(60%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2411   56.41  56.34  57.12(0.07 57.54(0.09 57.46(-0.1257.281    253(-2.2)15[5][-2][-7]28-66DR-0.4OpenShort    (5)-9-2-16-200.4,6844

Daily Trend: %
Up Forces: 57.54(hourly_sma_10 0.45%)  
Down Forces:
Support Levels: 57.12(hourly_sma_20 -0.28%)   56.41(daily_ema_20 -1.52%)   56.34(daily_ema_10 -1.64%)  
Resistance Levels:
 
2May/2410   56.41  56.34  57.08(0.07 57.49(0.14 57.53(-0.1457.291    255(-1.8)5[5][-1][-14]38-60DR-0.5OpenShort    (7)-10-23-16-200.4,7844
3May/249   56.41  56.34  57.04(0.09 57.41(0.14 57.61(-0.0957.461.2    257(-1)20[7][3][-10]62-36CR-0.3HoldShort?    (7)-7-21-8-200.9,8944
4May/2315   56.34  56.12  56.99(0.12 57.33(0.16 57.66(0.0257.621.5    158(-0.9)30[9][12][-3]770CR-0.1OpenShort?    (8)1-5-7-31.3,9451
5May/2314   56.34  56.12  56.92(0.14 57.24(0.16 57.65(0.0757.661.5    158(-1.4)50[10][16][3]8515UT0HoldLong    (11)55-6201.5,9751
 
6May/2313   56.34  56.12  56.84(0.14 57.15(0.09 57.61(0.2857.621.5    160(0.8)50[10][29][-2]8675CR0OpenShort    (12)20-11-4201.5,9851
7May/2312   56.34  56.12  56.76(0.14 57.1(0.11 57.45(0.457.71.6    159(4.1)50[10][38][6]98132UT0.5OpenLong    (11)2923201.9,10051
8May/2311   56.34  56.12  56.68(0.12 57.04(0.21 57.22(0.3957.691.6    155(5.8)50[9][41][13]103159UT1HoldLong    (11)281825202.1,10051
9May/2310   56.34  56.12  56.61(0.11 56.92(0.19 57(0.3257.561.4    149(7.2)50[8][35][11]98141UT1.3OpenLong    (9)23928202.3,9051
10May/239   56.34  56.12  56.55(0.09 56.81(0.18 56.82(0.2157.491.3    142(7.8)50[7][26][39]89135UT1.9OpenLong?    (8)159522202.6,7451
 
11May/2015   56.31  55.85  56.5(0.02 56.71(0.05 56.7(-0.0956.780.6    -334(-0.8)-10[1][-4][8]2911RG0.3Wait?    (3)-727-651,5452
12May/2014   56.31  55.85  56.49(0.02 56.68(0.02 56.75(-0.1956.580.3    -335(0)-25[2][-12][-5]14-45DR-0.6OpenShort    (0)-14-2-19-180.3,5652
13May/2013   56.31  55.85  56.48(0.04 56.67(0.04 56.86(0.0456.590.3    -335(-0.4)-10[3][6][-11]23-9CR-0.9HoldShort    (2)3-16-25-160.4,6352
14May/2012   56.31  55.85  56.46(0.02 56.65(0.09 56.84(0.0956.710.5    -335(0.8)-30[2][11][-11]4843CR-0.4HoldShort    (3)7-16-25-120.9,7552
15May/2011   56.31  55.85  56.45(0.05 56.6(0.14 56.79(0.1256.830.6    -335(1.2)-10[4][16][-9]7152CR0.1HoldShort    (3)9-286-41.3,8852
 
16May/2010   56.31  55.85  56.42(0.07 56.52(0.18 56.72(0.1957.040.9    -333(4.9)0[5][22][-2]9889CR1.2OpenShort    (5)14-169202.3,9052
17May/209   56.31  55.85  56.38(0.09 56.42(0.18 56.61(0.2557.161    -328(9.9)45[7][27][41]124113UT2.4HoldLong?    (7)189821203.3,9152
18May/1915   56.29  55.79  56.33(0.02 56.32(0.04 56.47(0.0256.440.2    -619(0.9)-25[2][3][-4]536CR-0.2HoldShort?    (2)2-11-340.7,8548
19May/1914   56.29  55.79  56.32(0.04 56.3(0.04 56.46(0.0956.520.3    -618(-0.1)-10[3][8][6]7023RG0.4Wait    (3)795201.3,8748
20May/1913   56.29  55.79  56.3(0.02 56.28(-0.02 56.41(0.1656.450.2    -618(-0.3)-20[2][11][3]6050RG0.3Wait    (3)12-415201,8548
 
21May/1912   56.29  55.79  56.29(0.05 56.28(0)  56.32(0.1656.480.2    -618(0.2)0[4][12][8]6220RG1SmallShort    (2)12230201.2,8248
22May/1911   56.29  55.79  56.26(0.04 56.28(0)  56.23(0.1156.470.2    -618(-1)-5[3][9][11]5528RG1.6SmallShort    (4)8944111.4,7048
23May/1910   56.29  55.79  56.24(0.04 56.29(0.02 56.17(0.0756.40.1    -619(-0.7)-5[3][6][11]169RG1.4SmallShort    (3)51919121,4148
24May/199   56.29  55.79  56.22(0.04 56.28(-0.02 56.13(-0.0556.26-0    -620(-1.3)5[3][-4][13]-28-40RG0.8SmallShort?    (3)-442-4-20.2,1748
25May/1815   56.35  55.78  56.22(0)  56.29(-0.07 56.16(-0.255.95-0.4    -921(2)-50[0][-20][-14]-77-88DR-1.2HoldShort?    (0)-15-19-31-20-1.4,842
 
26May/1814   56.35  55.78  56.2(-0.02 56.33(-0.02 56.27(-0.1656.09-0.3    -919(0.1)-50[-2][-15][-11]-42-38DT-1OpenShort    (0)-12-9-34-20-0.6,2342
27May/1813   56.35  55.78  56.21(0.02 56.34(-0.02 56.36(-0.0956.16-0.2    -919(-0.4)-50[2][-9][-9]-15-52DR-1.1OpenShort    (0)-7-8-34-11-0.3,4342
28May/1812   56.35  55.78  56.21(0)  56.34(0)  56.41(-0.0256.22-0.1    -919(-0.2)-50[0][-4][-13]17-5DR-1OpenShort    (2)-2-21-28-190.1,6442
29May/1811   56.35  55.78  56.21(0)  56.35(0.05 56.42(0.0256.380    -919(0.5)-50[0][1][-6]6135CR-0.2HoldShort    (2)2-14-9-51,8642
30May/1810   56.35  55.78  56.2(0.04 56.32(0.07 56.41(0.0556.480.1    -919(1.2)-40[3][5][-2]8624CR0.4OpenShort    (2)4-11871.6,9642
 
31May/189   56.35  55.78  56.18(0.04 56.28(0.09 56.38(0.1156.560.2    -918(2.6)-15[3][10][9]10158RG1.1SmallShort?    (3)8211092.3,9342
32May/1715   56.47  55.98  56.16(0.02 56.23(0.09 56.32(0.0756.41-0.1    -615(1.5)-15[2][8][9]8837RG0.6Wait?    (2)521971.8,9351
33May/1714   56.47  55.98  56.15(0.11 56.18(0.05 56.28(0.0256.26-0.2    -614(-14.4)10[8][5][-4]63-81CR-0.2HoldShort    (2)2-125-40.8,9351
34May/1713   56.47  55.98  56.09(0.14 56.15(0.07 56.27(0.0956.35-0.1    -628(-9.6)30[10][11][3]71-64UT0.3OpenLong    (9)73871,9651
35May/1712   56.47  55.98  56.01(0.11 56.11(0.07 56.22(0.0756.33-0.1    -638(-4.9)20[8][9][5]61-29UT0.3OpenLong    (10)593160.9,8851
 
36May/1711   56.47  55.98  55.95(0.11 56.11(0)  56.18(0.0756.26-0.2    -642(-2.9)15[8][6][4]47-29UT0.2OpenLong    (10)554200.7,7951
37May/1710   56.47  55.98  55.89(0.07 56.07(0.04 56.14(0.0956.22-0.3    -645(-1.3)-5[5][9][1]4614RG0.2Wait    (7)72-2120.7,7851
38May/179   56.47  55.98  55.85(0.09 56.07(0)  56.09(0.0956.21-0.3    -647(-0.8)10[7][7][7]51-6RG0.3Wait?    (7)7162200.8,8151
39May/1615   56.52  56.02  55.8(0.09 56.05(-0.04 56.04(0.0756.09-0.4    -747(-0.4)-10[7][4][-2]36-19CR0.1HoldShort?    (5)5-7-170.6,7151
40May/1614   56.52  56.02  55.75(0.13 56.07(-0.02 56(0.0756.14-0.4    -748(-4.1)20[10][6][7]51-37UT0.3OpenLong    (8)5143180.8,8151
 
41May/1613   56.52  56.02  55.68(0.09 56.08(-0.04 55.96(-0.0756.04-0.5    -752(-1.8)-10[7][-6][4]45-43RG0.2Wait    (8)-512-1-40.7,7751
42May/1612   56.52  56.02  55.63(0.09 56.1(-0.02 56(-0.0255.95-0.6    -754(-1.6)-15[7][-1][-2]39-32DR-0.1OpenShort    (8)-2-2-5-110.6,7451
43May/1611   56.52  56.02  55.58(0.07 56.11(0.16 56.01(-0.1155.96-0.6    -755(0)-30[5][-2][-5]42-23DR-0.1OpenShort    (7)-84-11-200.7,7451
44May/1610   56.52  56.02  55.54(0.05 56.02(0.2 56.07(-0.1255.93-0.6    -755(0.6)-40[4][-1][-7]49-6DR-0.3OpenShort    (5)-9-3-8-200.7,8151
45May/169   56.52  56.02  55.51(0.05 55.91(0.16 56.14(-0.1155.95-0.6    -755(0.8)-50[4][-2][-16]547DR-0.3OpenShort?    (5)-8-37-12-200.8,8451
 
46May/1315   56.6  56.08  55.48(0.11 55.82(0.18 56.2(0.0256.22-0.4    -754(3.3)5[8][9][8]7530RG0Wait?    (5)227-991.4,9045
47May/1314   56.6  56.08  55.42(0.07 55.72(0.13 56.19(-0.0456.02-0.6    -751(1.5)-50[5][2][-11]7234CR-0.3HoldShort    (7)-3-27-1341.2,9245
48May/1313   56.6  56.08  55.38(0.09 55.65(0.18 56.21(0.4356.22-0.4    -749(3.9)10[7][39][4]91167RG0Wait    (7)32-1230201.7,9845
49May/1312   56.6  56.08  55.33(0.11 55.55(0.2 55.97(0.5256.31-0.3    -745(5.7)30[8][47][14]103200UT0.7HoldLong    (8)381234202.1,10045
50May/1311   56.6  56.08  55.27(0.11 55.44(0.27 55.68(0.4156.22-0.4    -740(5.8)30[8][41][11]110162UT1.3HoldLong    (8)30237202.4,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA