CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7150 One month high (close): $45.6650

CMCSA Daily Change: 0.56% Daily StdDev 1.7% CMCSA EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $43.05(0.56%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.44%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	11	41.43	41.98	42.27(0.02)	42.68(0.16)	42.65(-0.3)	42.32	0.6	6	37(-0.2)	10	[1]	[-10]	[-11]	21	-86	DR	-0.6	OpenShort	(1)	-18	-4	-17	-20	0.1,68	57
Daily Trend: % Up Forces: 42.68(hourly_sma_10 0.85%) Down Forces: 41.43(daily_ema_20 -2.1%) Support Levels: 41.98(weak_daily_ema_10 -0.8%) Resistance Levels:

2	May/24	10	41.43	41.98	42.26(0.05)	42.61(0.24)	42.78(-0.3)	42.35	0.7	6	38(0)	-5	[3]	[-7]	[-31]	33	-106	DR	-0.8	OpenShort	(3)	-18	-60	-18	-20	0.2,78	57
3	May/24	9	41.43	41.98	42.24(0.07)	42.51(0.33)	42.78(0)	42.79	1	6	38(1)	45	[4]	[13]	[-4]	65	60	CR	-0.2	HoldShort?	(5)	0	-3	-10	-16	1,90	57
4	May/23	15	41.48	41.7	42.21(0.09)	42.37(0.31)	42.91(0.19)	42.81	0.8	2	37(6.1)	30	[5]	[24]	[-9]	73	97	CR	-0.2	HoldShort?	(4)	11	-23	-9	5	1.2,93	64
5	May/23	14	41.48	41.7	42.17(0.09)	42.24(0.28)	42.83(0.3)	42.98	0.9	2	31(2.3)	50	[5]	[29]	[7]	88	175	UT	0.3	OpenLong	(8)	17	4	0	20	1.6,98	64

6	May/23	13	41.48	41.7	42.13(0.05)	42.12(0.17)	42.7(0.61)	42.95	0.9	2	28(1.7)	50	[3]	[44]	[8]	94	293	UT	0.5	OpenLong	(6)	36	-9	19	20	1.8,99	64
7	May/23	12	41.48	41.7	42.11(0.05)	42.05(0.14)	42.44(0.81)	43.02	0.9	2	27(2.1)	50	[3]	[54]	[26]	100	373	UT	1.3	HoldLong	(3)	47	28	32	20	2.1,97	64
8	May/23	11	41.48	41.7	42.11(0)	41.99(0.17)	42.1(0.69)	42.81	0.8	2	24(-0.3)	45	[0]	[48]	[36]	88	342	UR	1.8	SmallShort	(1)	40	58	52	20	1.8,93	64
9	May/23	10	41.48	41.7	42.09(-0.05)	41.92(0.05)	41.81(0.41)	42.39	0.6	2	25(-0.8)	40	[-3]	[27]	[14]	36	223	UR	1.4	SmallShort	(-4)	24	5	44	20	0.7,68	64
10	May/23	9	41.48	41.7	42.11(0.02)	41.9(0.12)	41.64(0.29)	42.35	0.5	2	26(-0.3)	50	[1]	[23]	[45]	3	112	UT	1.7	OpenLong?	(-1)	17	102	36	20	0.6,38	64

11	May/20	15	41.59	41.4	42.1(-0.09)	41.85(-0.12)	41.52(-0.31)	41.62	0	-4	26(3.2)	-35	[-5]	[-22]	[11]	-69	-98	DP	0.2	OpenShort?	(-5)	-18	35	10	-20	-1.1,9	59
12	May/20	14	41.59	41.4	42.14(-0.17)	41.9(-0.17)	41.65(-0.55)	41.37	-0.1	-4	23(1)	-50	[-10]	[-38]	[-5]	-97	-147	DT	-0.7	HoldShort	(-7)	-31	4	-11	-20	-1.9,1	59
13	May/20	13	41.59	41.4	42.21(-0.17)	41.97(-0.21)	41.88(-0.38)	41.34	-0.1	-4	22(2.8)	-50	[-10]	[-29]	[-16]	-105	-136	DT	-1.4	HoldShort	(-11)	-22	-21	-26	-20	-2.2,0	59
14	May/20	12	41.59	41.4	42.28(-0.14)	42.06(-0.1)	42.04(-0.31)	41.49	-0.1	-4	19(2.1)	-50	[-8]	[-21]	[-26]	-98	-128	DT	-1.6	OpenShort	(-8)	-18	-47	-30	-20	-2.3,10	59
15	May/20	11	41.59	41.4	42.34(-0.07)	42.1(-0.09)	42.17(-0.07)	41.83	0.1	-4	17(1.2)	-50	[-4]	[-6]	[-20]	-63	-68	DT	-1.1	OpenShort	(-5)	-4	-55	-2	-20	-1.7,30	59

16	May/20	10	41.59	41.4	42.37(-0.02)	42.14(-0.07)	42.2(0.09)	42.23	0.4	-4	16(0)	-35	[-1]	[4]	[-8]	-26	11	RG	0.1	Wait	(-3)	5	-35	12	19	-0.5,37	59
17	May/20	9	41.59	41.4	42.38(0.05)	42.17(-0.05)	42.16(0.21)	42.49	0.5	-4	16(0)	45	[3]	[12]	[25]	-7	32	UT	1.2	OpenLong?	(1)	12	48	23	20	0.4,33	59
18	May/19	15	41.74	41.21	42.36(-0.02)	42.19(-0.17)	42.16(0)	42.14	0.2	-9	16(2.3)	-45	[-1]	[-4]	[4]	-56	-31	DP	0.3	OpenShort?	(-1)	0	1	2	20	-0.8,14	64
19	May/19	14	41.74	41.21	42.37(0.02)	42.26(-0.12)	42.07(0.1)	42.13	0.2	-9	13(-0.5)	-20	[1]	[3]	[8]	-63	-55	RG	0.2	Wait	(0)	6	24	-1	2	-0.9,10	64
20	May/19	13	41.74	41.21	42.37(0)	42.31(-0.09)	42.03(-0.14)	41.96	0.1	-9	14(0.2)	-50	[0]	[-10]	[-9]	-77	-124	DR	-0.2	HoldShort	(0)	-8	-14	-10	-20	-1.4,8	64

21	May/19	12	41.74	41.21	42.36(0.05)	42.35(-0.05)	42.09(-0.21)	42.06	0.2	-9	14(-1.2)	-45	[3]	[-12]	[-4]	-63	-170	DR	-0.1	OpenShort	(0)	-12	0	-7	-20	-1.1,15	64
22	May/19	11	41.74	41.21	42.34(0.05)	42.37(-0.19)	42.18(-0.31)	42.06	0.2	-9	15(-1.7)	-50	[3]	[-21]	[-9]	-61	-194	DR	-0.4	OpenShort	(3)	-18	-14	-19	-17	-0.9,12	64
23	May/19	10	41.74	41.21	42.32(0.07)	42.45(-0.12)	42.31(-0.33)	42.16	0.2	-9	16(-1.7)	-35	[4]	[-20]	[2]	-47	-190	RG	-0.4	Wait	(4)	-19	28	-33	-20	-0.5,16	64
24	May/19	9	41.74	41.21	42.29(0.02)	42.5(-0.16)	42.45(-0.31)	41.96	0.1	-9	18(-0.8)	-50	[1]	[-21]	[-22]	-42	-175	DR	-1.3	OpenShort?	(3)	-18	-33	-36	-20	-0.9,31	64
25	May/18	15	41.95	41.04	42.28(0.07)	42.57(-0.09)	42.58(-0.09)	42.2	0.1	-14	19(1.1)	-50	[4]	[-7]	[-24]	-4	-111	DR	-1	OpenShort?	(4)	-5	-47	-25	-20	-0.2,51	51

26	May/18	14	41.95	41.04	42.25(0.12)	42.61(0.05)	42.62(0.12)	42.54	0.2	-14	18(-1.1)	-20	[7]	[9]	[-8]	52	-16	CR	-0.2	HoldShort	(7)	7	-22	1	-9	0.7,84	51
27	May/18	13	41.95	41.04	42.2(0.19)	42.59(0.12)	42.57(-0.05)	42.7	0.3	-14	19(-1.3)	-20	[11]	[3]	[-6]	67	-76	CR	0.3	HoldShort	(8)	-3	-20	7	-2	1.1,89	51
28	May/18	12	41.95	41.04	42.12(0.19)	42.54(0.16)	42.59(0.12)	42.85	0.4	-14	20(0.1)	25	[11]	[13]	[13]	71	15	UT	0.5	OpenLong	(12)	7	33	5	16	1.5,83	51
29	May/18	11	41.95	41.04	42.04(0.14)	42.47(0.14)	42.54(-0.05)	42.61	0.3	-14	20(-0.1)	-10	[8]	[3]	[7]	49	-8	RG	0.1	Wait	(10)	-3	31	-16	-12	1.2,69	51
30	May/18	10	41.95	41.04	41.98(0.12)	42.41(0.09)	42.56(-0.07)	42.38	0.2	-14	20(-0.5)	-15	[7]	[-0]	[-2]	45	-33	DR	-0.4	OpenShort	(7)	-4	10	-16	-20	0.8,75	51

31	May/18	9	41.95	41.04	41.93(0.1)	42.37(0.12)	42.59(-0.05)	42.31	0.2	-14	21(-0.1)	-50	[6]	[2]	[-28]	55	-18	CR	-0.6	HoldShort?	(7)	-3	-69	-16	-20	0.8,85	51
32	May/17	15	42.19	40.97	41.89(0.17)	42.32(0.31)	42.61(0.31)	42.82	0.2	-15	21(3.8)	30	[10]	[30]	[9]	97	129	UT	0.4	OpenLong?	(10)	17	24	-1	16	1.9,99	42
33	May/17	14	42.19	40.97	41.82(0.19)	42.19(0.24)	42.48(0.19)	42.64	0.2	-15	17(0.6)	15	[11]	[22]	[0]	94	62	UT	0.4	HoldLong	(8)	11	-5	-1	20	1.8,99	42
34	May/17	13	42.19	40.97	41.74(0.24)	42.09(0.26)	42.4(0.33)	42.68	0.2	-15	16(-0.2)	40	[14]	[31]	[12]	103	75	UT	0.6	CloseLong	(13)	19	23	4	20	2.1,100	42
35	May/17	12	42.19	40.97	41.64(0.19)	41.98(0.21)	42.26(0.26)	42.51	0.1	-15	17(0.4)	30	[11]	[25]	[9]	99	90	UT	0.6	HoldLong	(13)	15	15	0	20	2,99	42

36	May/17	11	42.19	40.97	41.56(0.19)	41.89(0.22)	42.15(0.31)	42.4	0.1	-15	16(0.5)	40	[11]	[28]	[13]	97	92	UT	0.6	HoldLong	(13)	18	27	3	20	1.9,99	42
37	May/17	10	42.19	40.97	41.48(0.22)	41.8(0.24)	42.02(0.29)	42.2	0	-15	16(-0.7)	20	[12]	[28]	[-0]	92	27	UT	0.4	HoldLong	(10)	16	-4	2	9	1.7,99	42
38	May/17	9	42.19	40.97	41.39(0.19)	41.7(0.22)	41.9(0.29)	42.23	0	-15	16(0.3)	40	[11]	[27]	[17]	98	87	UT	0.7	HoldLong?	(13)	16	36	7	20	1.9,100	42
39	May/16	15	42.41	40.7	41.31(0.24)	41.61(0.14)	41.78(0.19)	41.97	-0.2	-20	16(-0.8)	15	[14]	[18]	[4]	88	-28	UT	0.4	HoldLong?	(11)	11	3	6	20	1.5,100	37
40	May/16	14	42.41	40.7	41.21(0.24)	41.55(0.14)	41.7(0.14)	41.95	-0.2	-20	17(-1.6)	25	[14]	[16]	[11]	85	-19	UT	0.5	HoldLong	(14)	8	25	3	20	1.5,97	37

41	May/16	13	42.41	40.7	41.11(0.19)	41.49(0.07)	41.64(0.14)	41.77	-0.2	-20	19(-0.9)	25	[11]	[13]	[12]	78	10	UT	0.2	HoldLong	(13)	8	27	-1	20	1.3,95	37
42	May/16	12	42.41	40.7	41.03(0.22)	41.46(0.05)	41.58(0.19)	41.58	-0.3	-20	19(-1.4)	10	[12]	[16]	[1]	70	-37	RG	0	Wait	(12)	11	0	-3	17	1,95	37
43	May/16	11	42.41	40.7	40.94(0.2)	41.44(0.1)	41.5(0.1)	41.58	-0.3	-20	21(-0.6)	-5	[11]	[12]	[-4]	75	-10	CR	0.1	HoldShort	(13)	6	-11	1	-2	1.1,97	37
44	May/16	10	42.41	40.7	40.86(0.17)	41.4(0.27)	41.46(0.19)	41.66	-0.3	-20	21(1)	10	[10]	[21]	[3]	82	81	RG	0.3	Wait	(13)	11	8	6	-14	1.3,99	37
45	May/16	9	42.41	40.7	40.79(0.12)	41.29(0.17)	41.38(0.1)	41.6	-0.3	-20	20(0.7)	0	[7]	[13]	[9]	78	107	RG	0.4	Wait?	(10)	6	20	2	19	1.4,93	37

46	May/13	15	42.65	40.55	40.74(0.12)	41.22(0.17)	41.38(0)	41.46	-0.4	-25	20(1.3)	-5	[7]	[7]	[11]	72	63	RG	0.2	Wait?	(7)	0	34	-3	2	1.3,89	32
47	May/13	14	42.65	40.55	40.69(0.1)	41.15(0.17)	41.34(-0.12)	41.22	-0.5	-25	18(0.2)	-45	[6]	[-0]	[-8]	63	3	DR	-0.2	OpenShort	(4)	-7	-14	-8	-20	1,88	32
48	May/13	13	42.65	40.55	40.65(0.1)	41.08(0.17)	41.39(0.1)	41.32	-0.5	-25	18(0.8)	-20	[6]	[12]	[2]	73	86	RG	-0.1	Wait	(9)	6	-8	24	5	1.3,90	32
49	May/13	12	42.65	40.55	40.61(0.1)	41.01(0.34)	41.35(0.36)	41.38	-0.4	-25	17(1.1)	5	[6]	[32]	[6]	82	180	RG	0.1	Wait	(6)	21	6	27	-7	1.5,94	32
50	May/13	11	42.65	40.55	40.57(0.12)	40.87(0.34)	41.2(0.24)	41.34	-0.5	-25	16(1.1)	-10	[7]	[25]	[-2]	87	130	CR	0.3	OpenShort	(6)	14	-23	29	7	1.6,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI