|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $70.5300 One month high (close): $74.3400
BAX Daily Change: 0.72% Daily StdDev 1.77% BAX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $73.9(0.72%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.2
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 72.63 | 73.11 | 72.94(0.07) | 73.39(0.07) | 73.32(-0.05) | 73.22 | 0.5 | | 5 | 46(-1.7) | 30 | [4] | [1] | [-3] | 30 | -46 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -2 | -20 | 0.6,65 | 53 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 73.39(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 73.11(daily_ema_10 -0.15%) 72.94(hourly_sma_20 -0.38%) 72.63(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 72.63 | 73.11 | 72.89(0.1) | 73.34(0.12) | 73.36(-0.03) | 73.22 | 0.5 | | 5 | 48(-3.5) | 20 | [6] | [4] | [-14] | 31 | -59 | CR | -0.3 | HoldShort | | (4) | -2 | -29 | -4 | -20 | 0.6,66 | 53 | | 3 | May/24 | 9 | 72.63 | 73.11 | 72.82(0.12) | 73.25(0.18) | 73.38(0.08) | 73.61 | 0.9 | | 5 | 51(-1.6) | 50 | [7] | [13] | [8] | 54 | 6 | UT | 0.4 | OpenLong? | | (7) | 5 | 25 | 2 | -4 | 1.4,69 | 53 | | 4 | May/23 | 15 | 72.46 | 72.96 | 72.73(0.12) | 73.12(0.14) | 73.32(-0.01) | 73.28 | 0.8 | | 3 | 53(-6.1) | 35 | [7] | [5] | [-4] | 36 | -47 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -7 | -11 | 0.9,63 | 58 | | 5 | May/23 | 14 | 72.46 | 72.96 | 72.64(0.08) | 73.02(0.11) | 73.33(-0.15) | 73.35 | 0.8 | | 3 | 59(1) | 10 | [5] | [-4] | [1] | 44 | -20 | RG | 0 | Wait | | (8) | -9 | 4 | -7 | 12 | 1.1,66 | 58 | | | | |
| 6 | May/23 | 13 | 72.46 | 72.96 | 72.58(0.06) | 72.94(0.07) | 73.44(0.15) | 73.29 | 0.8 | | 3 | 58(1.9) | 10 | [3] | [11] | [-3] | 47 | 76 | CR | -0.2 | HoldShort | | (4) | 9 | -8 | -8 | 15 | 1.2,67 | 58 | | 7 | May/23 | 12 | 72.46 | 72.96 | 72.54(0.04) | 72.89(0.05) | 73.33(0.3) | 73.39 | 0.9 | | 3 | 56(2.9) | 20 | [2] | [19] | [3] | 56 | 155 | UT | 0.1 | OpenLong | | (3) | 17 | 8 | -13 | 20 | 1.4,71 | 58 | | 8 | May/23 | 11 | 72.46 | 72.96 | 72.51(0.01) | 72.85(0.11) | 73.11(0.26) | 73.28 | 0.8 | | 3 | 53(1.2) | 10 | [1] | [18] | [2] | 64 | 166 | RG | 0.3 | Wait | | (2) | 15 | -5 | 13 | 19 | 1.4,79 | 58 | | 9 | May/23 | 10 | 72.46 | 72.96 | 72.5(0.03) | 72.77(0.14) | 72.92(0.23) | 73.35 | 0.8 | | 3 | 52(0.6) | -5 | [2] | [17] | [-8] | 71 | 149 | CR | 0.8 | HoldShort | | (2) | 13 | -42 | 25 | 20 | 1.5,83 | 58 | | 10 | May/23 | 9 | 72.46 | 72.96 | 72.48(0.06) | 72.67(0.25) | 72.75(0.43) | 73.92 | 1.4 | | 3 | 51(10.5) | 50 | [3] | [32] | [42] | 95 | 249 | UT | 2.2 | OpenLong? | | (4) | 24 | 93 | 33 | 20 | 2.7,77 | 58 | | | | |
| 11 | May/20 | 15 | 72.43 | 72.98 | 72.44(-0.04) | 72.49(0.07) | 72.75(0) | 72.69 | 0.2 | | 3 | 41(-4.6) | 15 | [-2] | [2] | [11] | 26 | 72 | UR | 0.6 | SmallShort? | | (-2) | 0 | 30 | 6 | 6 | 0.6,61 | 64 | | 12 | May/20 | 14 | 72.43 | 72.98 | 72.47(-0.12) | 72.44(0.06) | 72.44(-0.21) | 72.3 | -0.1 | | 3 | 45(-10.9) | -20 | [-7] | [-11] | [-3] | -5 | 49 | DT | -0.3 | OpenShort | | (-4) | -12 | 1 | -8 | -20 | -0.4,55 | 64 | | 13 | May/20 | 13 | 72.43 | 72.98 | 72.56(-0.11) | 72.4(0.08) | 72.59(-0.04) | 72.29 | -0.1 | | 3 | 56(-6.6) | -10 | [-6] | [-1] | [-5] | -3 | 62 | DT | -0.5 | OpenShort | | (-8) | -2 | -8 | -6 | -20 | -0.5,60 | 64 | | 14 | May/20 | 12 | 72.43 | 72.98 | 72.64(-0.12) | 72.34(0.12) | 72.62(0.03) | 72.39 | -0 | | 3 | 63(-6.5) | -15 | [-7] | [4] | [-6] | 8 | 99 | RG | -0.3 | Wait | | (-6) | 2 | -10 | 0 | -20 | -0.4,68 | 64 | | 15 | May/20 | 11 | 72.43 | 72.98 | 72.73(-0.11) | 72.25(0.06) | 72.6(0.08) | 72.53 | 0.1 | | 3 | 69(-4.9) | -0 | [-6] | [5] | [-2] | 18 | 101 | RG | -0.1 | Wait | | (-6) | 4 | -16 | 16 | 15 | -0.3,75 | 64 | | | | |
| 16 | May/20 | 10 | 72.43 | 72.98 | 72.81(-0.08) | 72.21(0.04) | 72.54(0.17) | 72.75 | 0.3 | | 3 | 74(-4.4) | -0 | [-4] | [10] | [0] | 14 | 114 | RG | 0.3 | Wait | | (-6) | 9 | -20 | 18 | 20 | -0.1,66 | 64 | | 17 | May/20 | 9 | 72.43 | 72.98 | 72.87(-0.05) | 72.18(0.01) | 72.42(0.3) | 73.02 | 0.6 | | 3 | 79(-2.5) | 50 | [-3] | [17] | [24] | 8 | 147 | UR | 0.7 | SmallShort? | | (-4) | 17 | 45 | 20 | 20 | 0.2,53 | 64 | | 18 | May/19 | 15 | 72.41 | 72.93 | 72.91(-0.08) | 72.17(-0.07) | 72.2(0.19) | 72.43 | 0 | | -1 | 81(26.6) | 10 | [-4] | [7] | [9] | -29 | 59 | UR | 0.3 | SmallShort? | | (-6) | 11 | 12 | 9 | 20 | -0.6,36 | 59 | | 19 | May/19 | 14 | 72.41 | 72.93 | 72.97(-0.1) | 72.22(-0.1) | 72.06(0.21) | 72.27 | -0.1 | | -1 | 55(0.4) | -5 | [-6] | [7] | [6] | -41 | 53 | UR | 0.2 | SmallShort | | (-6) | 12 | 5 | 14 | 20 | -0.8,29 | 59 | | 20 | May/19 | 13 | 72.41 | 72.93 | 73.04(-0.1) | 72.29(-0.14) | 71.91(0.03) | 72.2 | -0.1 | | -1 | 54(0.9) | -5 | [-6] | [-4] | [2] | -51 | -13 | RG | 0.3 | Wait | | (-6) | 2 | -5 | 15 | 18 | -1,24 | 59 | | | | |
| 21 | May/19 | 12 | 72.41 | 72.93 | 73.11(-0.08) | 72.39(-0.14) | 71.89(-0.06) | 72.27 | -0.1 | | -1 | 53(0.8) | 15 | [-4] | [-9] | [15] | -57 | -44 | RG | 0.5 | Wait | | (-6) | -3 | 31 | 21 | 15 | -1,18 | 59 | | 22 | May/19 | 11 | 72.41 | 72.93 | 73.17(-0.12) | 72.49(-0.32) | 71.93(-0.29) | 71.86 | -0.3 | | -1 | 52(4) | -25 | [-7] | [-27] | [6] | -82 | -133 | DP | -0.1 | OpenShort | | (-7) | -16 | 10 | 10 | 7 | -1.6,8 | 59 | | 23 | May/19 | 10 | 72.41 | 72.93 | 73.26(-0.11) | 72.72(-0.32) | 72.14(-0.37) | 71.73 | -0.4 | | -1 | 48(6.2) | -35 | [-6] | [-32] | [4] | -97 | -192 | DP | -0.5 | OpenShort | | (-7) | -20 | 19 | 0 | -20 | -2,3 | 59 | | 24 | May/19 | 9 | 72.41 | 72.93 | 73.34(-0.1) | 72.95(-0.34) | 72.41(-0.37) | 71.49 | -0.6 | | -1 | 42(7.9) | -50 | [-6] | [-32] | [-21] | -120 | -243 | DT | -1.4 | HoldShort? | | (-7) | -20 | -44 | -10 | -20 | -2.8,0 | 59 | | 25 | May/18 | 15 | 72.65 | 72.98 | 73.41(-0.07) | 73.2(-0.27) | 72.68(-0.29) | 72.07 | -0.3 | | -3 | 34(11.6) | -50 | [-4] | [-26] | [-19] | -113 | -182 | DT | -1.1 | HoldShort? | | (-4) | -16 | -38 | -11 | -20 | -2.5,0 | 59 | | | | |
| 26 | May/18 | 14 | 72.65 | 72.98 | 73.46(-0.03) | 73.4(-0.2) | 72.89(-0.23) | 72.57 | -0 | | -3 | 23(1.8) | -45 | [-2] | [-20] | [-11] | -98 | -149 | DT | -0.7 | OpenShort | | (-2) | -13 | -18 | -10 | -20 | -1.9,0 | 59 | | 27 | May/18 | 13 | 72.65 | 72.98 | 73.46(0) | 73.55(-0.14) | 73.06(-0.34) | 72.8 | 0.1 | | -3 | 21(-0.3) | -40 | [0] | [-24] | [-12] | -90 | -176 | DR | -0.6 | HoldShort | | (-1) | -19 | -14 | -21 | -20 | -1.6,0 | 59 | | 28 | May/18 | 12 | 72.65 | 72.98 | 73.46(0) | 73.65(-0.09) | 73.31(-0.26) | 72.98 | 0.2 | | -3 | 21(0.1) | -30 | [0] | [-18] | [-9] | -79 | -136 | DR | -0.8 | HoldShort | | (1) | -14 | 0 | -31 | -20 | -1.2,1 | 59 | | 29 | May/18 | 11 | 72.65 | 72.98 | 73.48(-0.01) | 73.72(-0.09) | 73.5(-0.31) | 72.98 | 0.2 | | -3 | 21(0.6) | -50 | [-1] | [-21] | [-16] | -67 | -139 | DT | -1.2 | OpenShort | | (-1) | -17 | -10 | -50 | -20 | -1.2,13 | 59 | | 30 | May/18 | 10 | 72.65 | 72.98 | 73.48(0) | 73.79(-0.08) | 73.73(-0.27) | 73.12 | 0.2 | | -3 | 21(-0.4) | -40 | [0] | [-18] | [-16] | -28 | -117 | DR | -1.5 | OpenShort | | (0) | -15 | -19 | -35 | -20 | -0.9,45 | 59 | | | | |
| 31 | May/18 | 9 | 72.65 | 72.98 | 73.49(0.01) | 73.85(-0.01) | 73.93(-0.16) | 73.37 | 0.4 | | -3 | 21(-0.1) | -50 | [1] | [-10] | [-26] | 15 | -69 | DR | -1.3 | OpenShort? | | (2) | -9 | -54 | -25 | -20 | -0.3,72 | 59 | | 32 | May/17 | 15 | 72.95 | 73.09 | 73.48(0.07) | 73.86(0.09) | 74.05(0.08) | 74.1 | 0.5 | | 1 | 21(2) | 25 | [4] | [9] | [4] | 84 | 31 | UT | 0.1 | OpenLong? | | (3) | 4 | 11 | -1 | 8 | 1.5,96 | 68 | | 33 | May/17 | 14 | 72.95 | 73.09 | 73.43(0.14) | 73.79(0.09) | 73.99(0.08) | 73.95 | 0.5 | | 1 | 19(-3.5) | 35 | [8] | [10] | [-5] | 77 | -52 | CR | -0.1 | OpenShort | | (4) | 5 | -12 | -4 | -5 | 1.3,94 | 68 | | 34 | May/17 | 13 | 72.95 | 73.09 | 73.33(0.16) | 73.72(0.14) | 73.93(0.12) | 74.11 | 0.5 | | 1 | 23(-3.7) | 50 | [9] | [14] | [3] | 89 | -21 | UT | 0.4 | HoldLong | | (8) | 7 | 6 | 2 | 7 | 1.6,99 | 68 | | 35 | May/17 | 12 | 72.95 | 73.09 | 73.21(0.14) | 73.62(0.15) | 73.84(0.11) | 74.03 | 0.5 | | 1 | 26(-1.7) | 45 | [8] | [13] | [0] | 87 | -5 | UT | 0.3 | HoldLong | | (9) | 6 | -3 | 3 | 7 | 1.5,99 | 68 | | | | |
| 36 | May/17 | 11 | 72.95 | 73.09 | 73.11(0.16) | 73.51(0.15) | 73.76(0.15) | 74.07 | 0.5 | | 1 | 28(-0.6) | 50 | [9] | [16] | [9] | 90 | 6 | UT | 0.5 | HoldLong | | (8) | 8 | 19 | 4 | 20 | 1.6,100 | 68 | | 37 | May/17 | 10 | 72.95 | 73.09 | 72.99(0.12) | 73.4(0.12) | 73.65(0.07) | 73.82 | 0.4 | | 1 | 29(-1.9) | 45 | [7] | [10] | [5] | 84 | 6 | UT | 0.3 | HoldLong | | (8) | 4 | 10 | -1 | 15 | 1.4,99 | 68 | | 38 | May/17 | 9 | 72.95 | 73.09 | 72.9(0.1) | 73.31(0.1) | 73.6(0.14) | 73.68 | 0.3 | | 1 | 30(1.3) | 40 | [6] | [13] | [3] | 79 | 43 | UT | 0.1 | OpenLong? | | (8) | 8 | 6 | -3 | 16 | 1.2,99 | 68 | | 39 | May/16 | 15 | 73.03 | 72.86 | 72.83(0.08) | 73.24(0.05) | 73.5(0.15) | 73.6 | 0.3 | | -1 | 29(1.2) | 15 | [5] | [12] | [0] | 78 | 66 | UT | 0.2 | OpenLong? | | (4) | 8 | -4 | -1 | 20 | 1.2,98 | 69 | | 40 | May/16 | 14 | 73.03 | 72.86 | 72.77(0.1) | 73.2(0.1) | 73.39(0.19) | 73.65 | 0.3 | | -1 | 28(1.1) | 35 | [6] | [16] | [5] | 88 | 67 | UT | 0.4 | OpenLong | | (4) | 11 | 7 | 7 | 20 | 1.5,100 | 69 | | | | |
| 41 | May/16 | 13 | 73.03 | 72.86 | 72.7(0.04) | 73.13(0.04) | 73.25(0.12) | 73.56 | 0.2 | | -1 | 27(1.4) | 15 | [2] | [10] | [7] | 87 | 109 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 11 | 20 | 1.5,99 | 69 | | 42 | May/16 | 12 | 73.03 | 72.86 | 72.67(0.04) | 73.1(0.05) | 73.16(0.21) | 73.44 | 0.2 | | -1 | 25(1.3) | 25 | [2] | [15] | [9] | 80 | 123 | UT | 0.5 | OpenLong | | (2) | 12 | 15 | 14 | 20 | 1.4,95 | 69 | | 43 | May/16 | 11 | 73.03 | 72.86 | 72.64(-0.04) | 73.06(0.15) | 73.01(0.04) | 73.24 | 0.1 | | -1 | 24(-1.8) | -15 | [-2] | [7] | [4] | 67 | 131 | UR | 0.4 | SmallShort | | (2) | 2 | 12 | 9 | -14 | 1.1,89 | 69 | | 44 | May/16 | 10 | 73.03 | 72.86 | 72.67(-0.07) | 72.95(0.18) | 72.98(-0.07) | 73.08 | 0 | | -1 | 26(-3.3) | -30 | [-4] | [2] | [2] | 53 | 113 | UR | 0.2 | SmallShort | | (-3) | -4 | 9 | 9 | -20 | 0.7,85 | 69 | | 45 | May/16 | 9 | 73.03 | 72.86 | 72.72(-0.05) | 72.82(0.17) | 73.03(0.03) | 72.96 | -0 | | -1 | 29(-1.6) | -15 | [-3] | [7] | [-3] | 38 | 88 | RG | -0.1 | Wait? | | (-4) | 2 | -6 | 2 | -15 | 0.4,78 | 69 | | | | |
| 46 | May/13 | 15 | 73.08 | 72.56 | 72.72(0) | 72.7(0.17) | 73.01(-0.04) | 73.04 | -0 | | -4 | 31(0.5) | -5 | [0] | [3] | [7] | 40 | 29 | UR | 0 | SmallShort? | | (-3) | -2 | 20 | -0 | 0 | 0.4,80 | 50 | | 47 | May/13 | 14 | 73.08 | 72.56 | 72.76(0.01) | 72.58(0.14) | 73.04(-0.08) | 72.78 | -0.1 | | -4 | 30(-0.1) | -25 | [1] | [0] | [-7] | 26 | -31 | DR | -0.4 | OpenShort | | (-2) | -5 | -18 | 2 | -15 | 0,76 | 50 | | 48 | May/13 | 13 | 73.08 | 72.56 | 72.76(0) | 72.48(0.07) | 73.1(0.25) | 73.01 | -0 | | -4 | 30(0) | -5 | [0] | [17] | [-0] | 31 | 104 | RG | -0.1 | Wait | | (2) | 14 | -15 | 10 | 20 | 0.4,71 | 50 | | 49 | May/13 | 12 | 73.08 | 72.56 | 72.76(0) | 72.43(0.11) | 72.92(0.41) | 73.21 | 0.1 | | -4 | 30(0) | 15 | [0] | [27] | [12] | 41 | 166 | UR | 0.4 | SmallShort | | (2) | 23 | 18 | 14 | 20 | 0.7,73 | 50 | | 50 | May/13 | 11 | 73.08 | 72.56 | 72.75(0.01) | 72.35(0.11) | 72.62(0.3) | 72.98 | -0 | | -4 | 30(0) | -0 | [1] | [21] | [-3] | 21 | 96 | CR | 0.5 | HoldShort | | (-2) | 17 | -22 | 7 | 20 | 0.3,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|