|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.8200 One month high (close): $215.5700
ZS Daily Change: -6.9% Daily StdDev 5.39% ZS EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $127.82(-6.9%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 161.93 | 136.71 | 134.8(-0.24) | 133.64(-0.47) | 132.24(-1.08) | 129.26 | -1 | | -32 | 11(0.8) | -50 | [-5] | [-30] | [-13] | -87 | -434 | DT | -0.9 | HoldShort | | (-3) | -20 | 13 | -36 | -20 | -1.6,3 | 22 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.64(hourly_sma_10 3.39%) 134.8(hourly_sma_20 4.29%) 136.71(daily_ema_10 5.76%) 161.93(daily_ema_20 25.27%)
|
| | | 2 | May/24 | 10 | 161.93 | 136.71 | 135.12(-0.23) | 134.27(-0.42) | 133.68(-1.34) | 128.45 | -1 | | -32 | 10(1.3) | -50 | [-4] | [-34] | [-28] | -83 | -582 | DT | -1.7 | OpenShort | | (-6) | -25 | -15 | -34 | -20 | -2.1,20 | 22 | | 3 | May/24 | 9 | 161.93 | 136.71 | 135.43(-0.04) | 134.83(-0.3) | 135.5(-0.75) | 129.39 | -1 | | -32 | 9(0.3) | -50 | [-1] | [-21] | [-61] | -67 | -585 | DT | -2.2 | OpenShort? | | (-4) | -14 | -121 | -25 | -20 | -2.2,38 | 22 | | 4 | May/23 | 15 | 165.88 | 138.88 | 135.48(0.29) | 135.24(0.16) | 136.53(0.8) | 137.43 | -0.9 | | -32 | 8(-0.6) | 5 | [5] | [14] | [10] | 21 | 58 | RG | 0.3 | Wait? | | (6) | 15 | 7 | 6 | 20 | 0.7,53 | 26 | | 5 | May/23 | 14 | 165.88 | 138.88 | 135.09(0.36) | 135.02(-0.14) | 135.44(0.3) | 136.97 | -0.9 | | -32 | 9(-1.3) | 15 | [7] | [3] | [16] | 20 | -111 | UT | 0.5 | OpenLong | | (6) | 5 | 11 | 11 | 20 | 0.7,52 | 26 | | | | |
| 6 | May/23 | 13 | 165.88 | 138.88 | 134.61(0.36) | 135.21(-0.35) | 135.04(0.13) | 136.27 | -0.9 | | -32 | 10(-1.2) | -5 | [7] | [-2] | [8] | 7 | -165 | RG | 0.4 | Wait | | (7) | 2 | -13 | 10 | 20 | 0.5,44 | 26 | | 7 | May/23 | 12 | 165.88 | 138.88 | 134.13(0.4) | 135.69(-0.27) | 134.87(0.56) | 137.14 | -0.9 | | -32 | 11(-0.7) | 30 | [7] | [6] | [23] | 3 | -7 | UT | 0.6 | OpenLong | | (9) | 10 | 36 | -2 | 20 | 0.8,33 | 26 | | 8 | May/23 | 11 | 165.88 | 138.88 | 133.6(0.15) | 136.06(0.09) | 134.12(0.11) | 134.8 | -0.9 | | -32 | 12(-0.2) | -25 | [3] | [0] | [6] | -13 | -16 | RG | 0.2 | Wait | | (6) | 2 | 43 | -7 | -20 | 0.3,30 | 26 | | 9 | May/23 | 10 | 165.88 | 138.88 | 133.4(-0.08) | 135.94(-0.2) | 133.97(-0.56) | 132.03 | -1 | | -32 | 12(0) | -50 | [-1] | [-15] | [-30] | -23 | -153 | DT | -0.5 | OpenShort | | (1) | -10 | -45 | -8 | -20 | -0.3,35 | 26 | | 10 | May/23 | 9 | 165.88 | 138.88 | 133.51(-0.08) | 136.21(0.21) | 134.72(-0.44) | 134.99 | -0.9 | | -32 | 12(-0.3) | -50 | [-1] | [-10] | [-9] | 10 | 81 | DT | 0.1 | OpenShort? | | (1) | -8 | -5 | -1 | -20 | 0.4,50 | 26 | | | | |
| 11 | May/20 | 15 | 169.72 | 140.34 | 133.62(-0.03) | 135.93(-0.02) | 135.31(-0.88) | 135.3 | -1.1 | | -34 | 13(-0.1) | -50 | [-1] | [-21] | [4] | 9 | -39 | DP | -0 | OpenShort? | | (-2) | -16 | 25 | -9 | -20 | 0.4,49 | 25 | | 12 | May/20 | 14 | 169.72 | 140.34 | 133.66(-0.25) | 135.96(-0.03) | 136.51(-1.03) | 133.68 | -1.1 | | -34 | 13(-0.8) | -50 | [-5] | [-25] | [-12] | 2 | -10 | DT | -0.7 | OpenShort | | (-2) | -19 | -0 | -21 | -20 | 0,52 | 25 | | 13 | May/20 | 13 | 169.72 | 140.34 | 134(-0.31) | 136(0.18) | 137.93(-0.04) | 133.71 | -1.1 | | -34 | 13(-0.9) | -50 | [-6] | [-5] | [-24] | 13 | 241 | DT | -1 | OpenShort | | (-6) | -1 | -25 | -16 | -20 | -0.1,65 | 25 | | 14 | May/20 | 12 | 169.72 | 140.34 | 134.42(-0.25) | 135.76(0.44) | 137.98(0.19) | 135.32 | -1.1 | | -34 | 14(-1) | -50 | [-5] | [1] | [-26] | 36 | 331 | RG | -0.6 | Wait | | (-5) | 3 | -53 | -3 | -20 | 0.2,81 | 25 | | 15 | May/20 | 11 | 169.72 | 140.34 | 134.76(-0.13) | 135.17(0.84) | 137.72(0.79) | 138.87 | -0.9 | | -34 | 15(-0.6) | -50 | [-2] | [16] | [-5] | 65 | 590 | RG | 0.2 | Wait | | (-3) | 14 | -31 | 24 | 11 | 0.8,95 | 25 | | | | |
| 16 | May/20 | 10 | 169.72 | 140.34 | 134.94(0.04) | 134.05(1.16) | 136.64(1) | 140.95 | -0.9 | | -34 | 16(0.2) | -20 | [1] | [24] | [13] | 62 | 634 | RG | 0.8 | SmallShort | | (-1) | 18 | -3 | 22 | 20 | 1.2,82 | 25 | | 17 | May/20 | 9 | 169.72 | 140.34 | 134.89(0.02) | 132.51(1.02) | 135.29(0.88) | 141.13 | -0.9 | | -34 | 16(0.1) | -10 | [0] | [20] | [62] | 46 | 634 | RG | 1.1 | SmallShort? | | (0) | 16 | 122 | 20 | 20 | 1.2,66 | 25 | | 18 | May/19 | 15 | 173.2 | 143.63 | 134.86(-0.41) | 131.17(0.25) | 134.11(0.46) | 133.3 | -1.2 | | -35 | 16(-1.3) | -50 | [-7] | [2] | [1] | -7 | 339 | UR | -0.2 | SmallShort? | | (-5) | 8 | -15 | 2 | 20 | -0.3,51 | 25 | | 19 | May/19 | 14 | 173.2 | 143.63 | 135.41(-0.25) | 130.84(0.05) | 133.5(0.69) | 134.27 | -1.2 | | -35 | 17(-0.4) | -40 | [-5] | [5] | [21] | -5 | 287 | UR | 0.1 | SmallShort | | (-9) | 13 | 18 | 8 | 20 | -0.2,50 | 25 | | 20 | May/19 | 13 | 173.2 | 143.63 | 135.75(-0.37) | 130.78(-0.41) | 132.58(0.82) | 133.12 | -1.2 | | -35 | 17(-0.5) | -50 | [-7] | [2] | [8] | -13 | 313 | UR | 0.1 | SmallShort | | (-6) | 15 | -33 | 16 | 20 | -0.5,50 | 25 | | | | |
| 21 | May/19 | 12 | 173.2 | 143.63 | 136.26(-0.23) | 131.32(-0.01) | 131.5(1.43) | 135.28 | -1.2 | | -35 | 18(-0.4) | -20 | [-4] | [18] | [26] | -12 | 447 | UR | 0.7 | SmallShort | | (-6) | 26 | 14 | 21 | 20 | -0.2,43 | 25 | | 22 | May/19 | 11 | 173.2 | 143.63 | 136.58(-0.31) | 131.33(-0.52) | 129.65(1.08) | 134.38 | -1.2 | | -35 | 18(-0.3) | -30 | [-6] | [6] | [46] | -29 | 347 | UR | 0.8 | SmallShort | | (-6) | 20 | 60 | 22 | 20 | -0.4,31 | 25 | | 23 | May/19 | 10 | 173.2 | 143.63 | 137(-0.44) | 132.02(-0.77) | 128.27(0.11) | 130.61 | -1.3 | | -35 | 19(0) | -50 | [-8] | [-14] | [15] | -62 | -59 | DP | 0.4 | OpenShort | | (-9) | 2 | 14 | 14 | 20 | -1.1,16 | 25 | | 24 | May/19 | 9 | 173.2 | 143.63 | 137.61(-0.62) | 133.05(-0.96) | 128.13(-0.64) | 129.72 | -1.3 | | -35 | 19(0) | -50 | [-11] | [-30] | [17] | -75 | -169 | DP | 0.3 | OpenShort? | | (-11) | -12 | 39 | 12 | 20 | -1.3,8 | 25 | | 25 | May/18 | 15 | 177.22 | 148.99 | 138.47(-0.75) | 134.34(-1.08) | 128.96(-1.64) | 127.34 | -1.5 | | -36 | 19(0.5) | -50 | [-14] | [-52] | [-7] | -94 | -500 | DT | -0.3 | HoldShort? | | (-15) | -30 | 13 | 1 | -20 | -1.8,1 | 21 | | | | |
| 26 | May/18 | 14 | 177.22 | 148.99 | 139.52(-0.99) | 135.8(-1.09) | 131.11(-1.47) | 126.55 | -1.6 | | -36 | 18(0) | -50 | [-18] | [-50] | [-24] | -105 | -389 | DT | -0.8 | CloseShort | | (-17) | -27 | -7 | -5 | -20 | -2.2,0 | 21 | | 27 | May/18 | 13 | 177.22 | 148.99 | 140.91(-0.91) | 137.29(-0.93) | 133.06(-2.05) | 126.96 | -1.6 | | -36 | 18(1.2) | -50 | [-16] | [-59] | [-47] | -110 | -642 | DT | -1 | HoldShort | | (-21) | -37 | -55 | -13 | -20 | -2.4,0 | 21 | | 28 | May/18 | 12 | 177.22 | 148.99 | 142.2(-0.79) | 138.58(-1.03) | 135.84(-1.59) | 130.4 | -1.4 | | -36 | 17(0.7) | -50 | [-14] | [-51] | [-33] | -98 | -487 | DT | -1 | HoldShort | | (-17) | -29 | -51 | -3 | -20 | -2.2,7 | 21 | | 29 | May/18 | 11 | 177.22 | 148.99 | 143.33(-0.64) | 140.02(-0.5) | 138.03(-1.22) | 133.69 | -1.3 | | -36 | 16(0.3) | -50 | [-12] | [-39] | [-40] | -91 | -380 | DT | -0.8 | HoldShort | | (-15) | -22 | -65 | -10 | -20 | -1.9,7 | 21 | | 30 | May/18 | 10 | 177.22 | 148.99 | 144.26(-0.48) | 140.73(-0.38) | 139.74(-0.64) | 138.05 | -1.2 | | -36 | 16(0.2) | -50 | [-9] | [-26] | [5] | -70 | -155 | DP | -0.3 | OpenShort | | (-11) | -12 | 32 | -3 | -20 | -1.2,10 | 21 | | | | |
| 31 | May/18 | 9 | 177.22 | 148.99 | 144.95(-0.53) | 141.27(-0.39) | 140.64(-0.63) | 135.93 | -1.3 | | -36 | 16(0.4) | -50 | [-10] | [-27] | [-40] | -89 | -297 | DT | -0.9 | HoldShort? | | (-11) | -11 | -72 | -13 | -20 | -1.8,6 | 21 | | 32 | May/17 | 15 | 181.98 | 156.75 | 145.72(-0.26) | 141.82(-0.11) | 141.53(0.13) | 140.82 | -1.3 | | -31 | 15(0) | -50 | [-5] | [-7] | [-5] | -61 | -84 | DT | -0.1 | OpenShort? | | (-8) | 2 | -7 | -1 | -20 | -1,14 | 28 | | 33 | May/17 | 14 | 181.98 | 156.75 | 146.1(0.18) | 141.98(-0.15) | 141.35(-0.47) | 141.29 | -1.3 | | -31 | 15(-1.2) | -50 | [3] | [-16] | [-6] | -60 | -596 | DR | -0 | OpenShort | | (-5) | -9 | -17 | -1 | -4 | -1,15 | 28 | | 34 | May/17 | 13 | 181.98 | 156.75 | 145.84(0.24) | 142.19(-0.29) | 142.02(0.2) | 142.49 | -1.2 | | -31 | 16(-1.3) | -15 | [4] | [-5] | [9] | -51 | -399 | RG | 0.1 | Wait | | (5) | 4 | 7 | 1 | 20 | -0.6,14 | 28 | | 35 | May/17 | 12 | 181.98 | 156.75 | 145.49(0.17) | 142.61(-0.41) | 141.74(-0.06) | 141.98 | -1.3 | | -31 | 18(-0.8) | -30 | [3] | [-11] | [8] | -57 | -404 | RG | 0 | Wait | | (5) | -1 | 13 | -12 | 20 | -0.6,8 | 28 | | | | |
| 36 | May/17 | 11 | 181.98 | 156.75 | 145.24(0.01) | 143.19(-0.95) | 141.83(-0.26) | 141.06 | -1.3 | | -31 | 19(0) | -45 | [0] | [-21] | [13] | -56 | -357 | RG | -0.1 | Wait | | (3) | -5 | 18 | -4 | 20 | -0.7,12 | 28 | | 37 | May/17 | 10 | 181.98 | 156.75 | 145.22(-0.1) | 144.57(-0.89) | 142.2(-0.37) | 139.81 | -1.3 | | -31 | 19(0.2) | -50 | [-2] | [-23] | [-29] | -54 | -365 | DT | -0.4 | OpenShort | | (0) | -7 | -70 | -12 | -20 | -0.9,19 | 28 | | 38 | May/17 | 9 | 181.98 | 156.75 | 145.36(0.26) | 145.87(-0.53) | 142.73(0.26) | 144.68 | -1.2 | | -31 | 18(-0.7) | 10 | [5] | [-6] | [23] | -21 | -224 | RG | 0.3 | Wait? | | (2) | 5 | 54 | -1 | 20 | -0.1,32 | 28 | | 39 | May/16 | 15 | 186.4 | 162.88 | 144.99(0.36) | 146.65(-0.79) | 142.36(-0.8) | 141.03 | -1.5 | | -28 | 19(-2.9) | -50 | [7] | [-28] | [-20] | -43 | -767 | DR | -0.2 | OpenShort? | | (2) | -15 | -28 | -11 | -20 | -0.7,25 | 27 | | 40 | May/16 | 14 | 186.4 | 162.88 | 144.47(0.2) | 147.82(-0.54) | 143.51(-0.72) | 142.95 | -1.4 | | -28 | 22(-0.6) | -50 | [4] | [-25] | [-7] | -18 | -443 | DR | -0.1 | OpenShort | | (10) | -13 | 12 | -9 | -20 | -0.2,37 | 27 | | | | |
| 41 | May/16 | 13 | 186.4 | 162.88 | 144.18(0.1) | 148.62(-0.69) | 144.55(-1.65) | 142.14 | -1.4 | | -28 | 23(-0.2) | -50 | [2] | [-43] | [-17] | -19 | -589 | DR | -0.3 | OpenShort | | (4) | -30 | -2 | -19 | -20 | -0.3,39 | 27 | | 42 | May/16 | 12 | 186.4 | 162.88 | 144.03(0.09) | 149.65(-0.37) | 146.98(-1.36) | 142.27 | -1.4 | | -28 | 23(-0.2) | -50 | [2] | [-35] | [-30] | -11 | -497 | DR | -0.7 | OpenShort | | (3) | -25 | -16 | -22 | -20 | -0.3,47 | 27 | | 43 | May/16 | 11 | 186.4 | 162.88 | 143.9(-0.03) | 150.21(0.43) | 149.01(-1.38) | 143.41 | -1.4 | | -28 | 23(0) | -50 | [-1] | [-29] | [-52] | 8 | -310 | DT | -0.8 | OpenShort | | (3) | -25 | -45 | -27 | -20 | -0.1,60 | 27 | | 44 | May/16 | 10 | 186.4 | 162.88 | 143.95(0.08) | 149.56(0.81) | 151.09(-0.68) | 146.62 | -1.3 | | -28 | 23(0.1) | -50 | [2] | [-12] | [-32] | 39 | -32 | DR | -0.6 | OpenShort | | (2) | -12 | -23 | -15 | -20 | 0.4,79 | 27 | | 45 | May/16 | 9 | 186.4 | 162.88 | 143.84(0.05) | 148.36(0.72) | 152.12(-0.39) | 148.3 | -1.2 | | -28 | 23(0.1) | -50 | [1] | [-8] | [-39] | 54 | 180 | DR | -0.5 | OpenShort? | | (3) | -7 | -78 | -11 | -20 | 0.6,89 | 27 | | | | |
| 46 | May/13 | 15 | 190.61 | 169.51 | 143.77(0.25) | 147.3(1) | 152.72(0.3) | 154.07 | -1.2 | | -25 | 23(0.2) | -5 | [5] | [10] | [16] | 88 | 566 | RG | 0.2 | Wait? | | (6) | 5 | 19 | 2 | 20 | 1.5,100 | 28 | | 47 | May/13 | 14 | 190.61 | 169.51 | 143.41(0.05) | 145.84(0.68) | 152.26(0.55) | 152.68 | -1.3 | | -25 | 23(0.3) | -30 | [1] | [11] | [12] | 85 | 732 | RG | 0.1 | Wait | | (4) | 10 | -5 | 1 | 20 | 1.4,100 | 28 | | 48 | May/13 | 13 | 190.61 | 169.51 | 143.34(0.04) | 144.85(1.07) | 151.42(2.32) | 153.02 | -1.3 | | -25 | 22(0.3) | -10 | [1] | [48] | [20] | 86 | 1168 | RG | 0.2 | Wait | | (2) | 43 | 6 | 29 | 20 | 1.5,98 | 28 | | 49 | May/13 | 12 | 190.61 | 169.51 | 143.28(0.13) | 143.32(1.57) | 147.99(2.36) | 152.57 | -1.3 | | -25 | 22(0.8) | 0 | [2] | [54] | [21] | 83 | 1065 | RG | 0.7 | Wait | | (0) | 44 | 20 | 28 | 20 | 1.4,98 | 28 | | 50 | May/13 | 11 | 190.61 | 169.51 | 143.09(0.14) | 141.11(0.99) | 144.58(1.92) | 151.13 | -1.3 | | -25 | 21(0.6) | 0 | [3] | [40] | [22] | 81 | 864 | RG | 1.1 | SmallShort | | (2) | 36 | -14 | 27 | 20 | 1.3,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|