Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $168.2400      One month high (close): $177.3900

TRV Daily Change: 1.05%   Daily StdDev 1.52%   TRV EMA_5_Trend: -0.41%   10Minute StdDev: $2.0662

Latest Price :  $173.91(1.05%)

Wed. May 25, 2022($1.3)   Tue. May 24, 2022($1.6)   Mon. May 23, 2022($2.1)   Fri. May 20, 2022($1.9)   Thu. May 19, 2022($3.3)   Wed. May 18, 2022($0.7)   Tue. May 17, 2022($1.3)   Mon. May 16, 2022($1.1)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.6

Sample size 49   Avg positive next hour return: 0.52%(39%)   Avg negative next hour return: -0.42%(61%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2410   172.66  172.79  169.94(0.06 171.23(0.21 171.95(-0.16170.47-1.1    191(-0.3)-35[4][-2][-34]46-64DR-0.8OpenShort    (2)-11-78-13-200.3,8846

Daily Trend: %
Up Forces: 171.23(hourly_sma_10 0.45%)   172.66(daily_ema_20 1.28%)   172.79(daily_ema_10 1.36%)  
Down Forces:
Support Levels: 169.94(hourly_sma_20 -0.31%)  
Resistance Levels:
 
2May/249   172.66  172.79  169.84(0.06 170.87(0.29 172.22(-0.01172.41-0.1    191(4.2)10[4][10][1]8591RG0.1Wait?    (8)-11311.4,10046
3May/2315   172.59  172.68  169.74(0.02 170.38(0.29 172.23(0.13172.39-0.1    -187(2.7)0[1][18][4]86173RG0.1Wait?    (4)945201.5,9852
4May/2314   172.59  172.68  169.71(-0.06 169.89(0.25 172(0.32172.28-0.2    -184(-10.3)-15[-4][28][8]85281UR0.2SmallShort    (1)21910201.5,9752
5May/2313   172.59  172.68  169.82(-0.1 169.46(0.15 171.45(0.55172.06-0.3    -195(-15.7)-15[-7][39][9]77352UR0.3SmallShort    (-5)36-122201.2,9752
 
6May/2312   172.59  172.68  169.99(-0.11 169.21(0.15 170.52(0.6172.1-0.2    -1110(-15.3)-15[-7][42][10]72363UR0.7SmallShort    (-8)39-934200.9,9952
7May/2311   172.59  172.68  170.18(-0.12 168.95(0.18 169.51(0.6172.33-0.1    -1126(-15)-15[-8][43][30]54383UR1.1SmallShort    (-8)394344200.8,8452
8May/2310   172.59  172.68  170.38(-0.14 168.65(0.1 168.5(0.42171.26-0.7    -1141(-11.7)-10[-9][28][35]10279UR1SmallShort    (-11)276831200.3,5252
9May/239   172.59  172.68  170.62(-0.18 168.48(0.02 167.8(0.2169.59-1.5    -1152(-9.2)10[-12][11][38]-31156UR0.6SmallShort?    (-13)13951720-0.3,2752
10May/2015   172.7  172.68  170.93(-0.27 168.44(-0.12 167.47(-0.26167.29-2.7    -3162(-5.3)-50[-18][-27][2]-77-18DP-0.1OpenShort?    (-18)-1782-19-1.1,149
 
11May/2014   172.7  172.68  171.4(-0.29 168.65(-0.09 167.9(-0.29167.09-2.7    -3167(-2.7)-50[-19][-29][-8]-83-41DT-0.2HoldShort    (-20)-19-13-2-20-1.3,049
12May/2013   172.7  172.68  171.89(-0.26 168.81(-0.17 168.38(-0.24167.39-2.6    -3170(1.9)-50[-17][-28][-5]-83-69DT-0.3OpenShort    (-20)-16-7-4-20-1.3,049
13May/2012   172.7  172.68  172.33(-0.25 169.1(-0.26 168.79(-0.24167.56-2.5    -3168(4.5)-50[-17][-30][-8]-82-97DT-0.4OpenShort    (-19)-16-19-4-10-1.4,349
14May/2011   172.7  172.68  172.77(-0.23 169.54(-0.38 169.19(-0.15168.01-2.3    -3163(6)-50[-15][-28][-18]-78-96DT-0.4OpenShort    (-17)-10-58-014-1.4,749
15May/2010   172.7  172.68  173.16(-0.18 170.19(-0.34 169.44(0.03169.43-1.6    -3157(2.3)-50[-12][-14][2]-70-40DP-0OpenShort    (-14)2-6420-1.2,1049
 
16May/209   172.7  172.68  173.48(-0.22 170.77(-0.38 169.39(0.09169.57-1.5    -3155(2.4)-45[-15][-12][6]-703DP0.1OpenShort?    (-14)66820-1.2,1049
17May/1915   172.97  173.08  173.86(-0.18 171.42(-0.4 169.23(-0.09169.42-1.9    -3152(-3.2)-50[-12][-24][1]-77-109DP0.1OpenShort?    (-17)-6-184-1.4,849
18May/1914   172.97  173.08  174.18(-0.15 172.11(-0.37 169.38(-0.29169.43-1.9    -3156(10.8)-50[-10][-35][3]-82-197DP0OpenShort    (-13)-19814-20-1.6,849
19May/1913   172.97  173.08  174.45(-0.17 172.75(-0.39 169.87(-0.63169.22-2    -3145(14.8)-50[-11][-59][-5]-93-287DT-0.2OpenShort    (-12)-42-613-20-1.9,549
20May/1912   172.97  173.08  174.75(-0.16 173.42(-0.41 170.94(-0.69169.38-1.9    -3130(15.9)-50[-11][-63][5]-102-322BT-0.6OpenLong    (-12)-46288-20-2.2,349
 
21May/1911   172.97  173.08  175.03(-0.18 174.13(-0.5 172.12(-0.9168.71-2.2    -3114(33.3)-50[-12][-81][-34]-123-403DT-1.6HoldShort    (-13)-60-63-23-20-2.9,049
22May/1910   172.97  173.08  175.35(-0.11 175(-0.35 173.68(-0.73170.25-1.4    -381(24.2)-50[-7][-63][-39]-133-359DT-2.2HoldShort    (-9)-48-66-44-20-3.3,049
23May/199   172.97  173.08  175.54(-0.03 175.62(-0.21 174.95(-0.39171.88-0.6    -357(6.8)-50[-2][-35][-50]-125-275DT-2.8HoldShort?    (-4)-26-102-49-20-3.4,1049
24May/1815   173.32  173.41  175.59(0.02 175.99(-0.09 175.63(-0.16174.450.6    -150(-1.3)-20[1][-14][-22]-54-118DR-1.2OpenShort?    (2)-11-40-31-20-1.2,2649
25May/1814   173.32  173.41  175.56(0.08 176.14(-0.04 175.91(-0.13175.461.1    -151(-10.3)5[5][-9][-10]-2-119DR-0.5OpenShort    (4)-9-19-12-19-0.1,5149
 
26May/1813   173.32  173.41  175.42(0.13 176.21(-0.06 176.14(-0.1175.941.3    -161(-11.4)15[9][-7][-7]22-121DR-0.2OpenShort    (7)-7-19-860.4,6249
27May/1812   173.32  173.41  175.2(0.11 176.31(0.03 176.32(0.02176.421.6    -173(-4.5)25[7][4][5]39-32UT0.1OpenLong    (10)121-10-30.9,6649
28May/1811   173.32  173.41  175.01(0.08 176.26(0.06 176.29(-0.03175.91.3    -177(-1.8)10[5][1][-3]33-35CR-0.3HoldShort    (7)-24-14-200.6,6849
29May/1810   173.32  173.41  174.87(0.06 176.15(0.03 176.35(-0.02175.81.3    -179(-0.9)-15[4][0][-13]46-15DR-0.4OpenShort    (6)-1-31-5-200.6,8149
30May/189   173.32  173.41  174.77(0.11 176.09(0.09 176.39(0.07176.591.7    -180(0.8)15[7][9][-4]6911CR0.1HoldShort?    (6)5-13121.2,8949
 
31May/1715   173.46  173.49  174.58(0.12 175.94(0.15 176.27(-0.01176.931.7    279(5.7)50[8][8][10]7611UT0.4OpenLong?    (8)-128281.5,8857
32May/1714   173.46  173.49  174.37(0.11 175.68(0.12 176.28(0.02176.21.4    274(-0.3)30[8][9][-2]61-4CR-0.1HoldShort    (7)1-1-8-61.2,8157
33May/1713   173.46  173.49  174.18(0.12 175.47(0.17 176.25(0.18176.231.4    274(1.1)50[8][22][2]6647UT-0OpenLong    (8)1213-1501.4,8157
34May/1712   173.46  173.49  173.97(0.1 175.18(0.11 175.94(0.08175.911.2    273(1.2)25[7][13][-4]6932CR-0HoldShort    (8)6-6-1221.3,8657
35May/1711   173.46  173.49  173.8(0.1 174.99(0.21 175.8(0.11176.061.3    272(3.7)15[7][18][-13]8459CR0.2OpenShort    (8)8-40-121.6,9457
 
36May/1710   173.46  173.49  173.62(0.15 174.63(0.33 175.61(0.34177.081.8    268(13)50[10][39][18]110135UT1.1HoldLong    (10)23452202.5,9757
37May/179   173.46  173.49  173.36(0.08 174.06(0.17 175.01(0.19175.931.2    255(5.9)50[6][22][17]104117UT0.8HoldLong?    (8)1345-4202.3,9657
38May/1615   173.36  172.9  173.23(0.06 173.76(0.1 174.68(0.15174.790.5    -349(19.1)-10[4][15][-3]8668CR0.1OpenShort?    (4)10-12-4201.6,9654
39May/1614   173.36  172.9  173.12(0.06 173.59(0.09 174.42(0.14175.090.6    -330(3.6)0[4][14][4]10386TP0.7OpenShort    (6)10-14202.1,10054
40May/1613   173.36  172.9  173.02(0.05 173.44(0.13 174.17(0.3175.130.6    -326(4.8)25[3][27][16]115146UT1.2HoldLong    (4)212822202.6,10054
 
41May/1612   173.36  172.9  172.94(0.03 173.22(0.1 173.65(0.32174.440.3    -321(3.1)25[2][27][13]99139UT1.2OpenLong    (2)221926202.2,9454
42May/1611   173.36  172.9  172.88(-0.02 173.04(0.09 173.1(0.16173.950.2    -318(-2.5)0[-1][14][15]92121UR1.5SmallShort    (1)111945151.9,9454
43May/1610   173.36  172.9  172.92(-0.05 172.89(0.06 173.1(0) 173.480    -321(-5.1)-40[-3][2][2]4879UR1SmallShort    (-2)0-143880.9,7554
44May/169   173.36  172.9  173.01(-0.01 172.79(0.1 172.82(0.06173.820.1    -326(-0.5)10[-1][8][22]2274UR1.2SmallShort?    (-2)45218201,4754
45May/1315   173.83  172.46  173.02(-0.03 172.62(0.01 172.71(-0.03172.53-0.4    -726(0.2)-35[-2][-3][7]-43-7DP-0.2OpenShort?    (-4)-229-14-3-0.6,2246
 
46May/1314   173.83  172.46  173.07(-0.03 172.61(-0.03 172.77(-0.14171.81-0.6    -726(1.8)-50[-2][-12][-15]-66-76DT-1.1OpenShort    (-4)-10-28-21-20-1.5,2246
47May/1313   173.83  172.46  173.13(-0.01 172.67(-0.02 173.01(0.02172.51-0.4    -724(0.3)-40[-1][0][-9]-32-24DT-0.6OpenShort    (-1)1-271-2-0.8,3846
48May/1312   173.83  172.46  173.13(0)  172.71(0.04 172.98(0.13173.18-0.2    -724(0)-35[0][10][-4]-133CR0.3HoldShort    (1)9-15-0100,4946
49May/1311   173.83  172.46  173.15(0.05 172.64(0.03 172.76(0.14173.54-0.1    -724(-1)15[4][11][11]-34UT1OpenLong    (1)1025-1200.5,3546
50May/1310   173.83  172.46  173.07(-0.05 172.59(-0.06 172.76(0) 172.91-0.3    -725(-0.5)-50[-4][-3][1]-3640DP0.5OpenShort    (1)04-1219-0.2,1946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA