|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.4650 One month high (close): $23.3800
PLUG Daily Change: -8.81% Daily StdDev 6.14% PLUG EMA_5_Trend: -1.71% 10Minute StdDev: $0.5341
Latest Price : $15.16(-8.81%) | Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.8
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 17.75 | 15.43 | 16.24(-0.55) | 16.18(-0.25) | 16.14(-1.65) | 15.39 | -0.7 | | -22 | 14(1) | -50 | [-9] | [-33] | [-38] | -67 | -398 | DT | -1.6 | OpenShort | | (-9) | -27 | -25 | -40 | -20 | -1.9,31 | 29 | Sample size 50 Avg positive next hour return: 2.21%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.43(daily_ema_10 0.26%) 16.18(hourly_sma_10 5.13%) 16.24(hourly_sma_20 5.52%) 17.75(daily_ema_20 15.33%)
|
| | | 2 | May/24 | 9 | 17.75 | 15.43 | 16.33(-0.18) | 16.22(0.06) | 16.41(-0.79) | 15.6 | -0.7 | | -22 | 13(0.8) | -50 | [-3] | [-15] | [-60] | -35 | -466 | DT | -1.9 | OpenShort? | | (-8) | -13 | -112 | -21 | -20 | -1.7,58 | 29 | | 3 | May/23 | 15 | 18.1 | 15.48 | 16.36(0.06) | 16.21(0.5) | 16.54(0.67) | 16.59 | -0.5 | | -23 | 13(0.4) | -30 | [1] | [14] | [3] | 47 | 231 | RG | 0.1 | Wait? | | (1) | 11 | -7 | 6 | 20 | 0.6,82 | 38 | | 4 | May/23 | 14 | 18.1 | 15.48 | 16.35(0.25) | 16.13(0.37) | 16.43(0.86) | 16.65 | -0.4 | | -23 | 12(-0.3) | 20 | [4] | [17] | [21] | 52 | 154 | UT | 0.6 | OpenLong | | (2) | 14 | 19 | 18 | 20 | 0.8,82 | 38 | | 5 | May/23 | 13 | 18.1 | 15.48 | 16.31(0.25) | 16.07(0.06) | 16.29(0.43) | 16.48 | -0.5 | | -23 | 12(-0.4) | -5 | [4] | [8] | [9] | 29 | -22 | RG | 0.5 | Wait | | (3) | 7 | -17 | 20 | 20 | 0.4,69 | 38 | | | | |
| 6 | May/23 | 12 | 18.1 | 15.48 | 16.27(0.25) | 16.06(0.19) | 16.22(1.25) | 16.63 | -0.4 | | -23 | 13(0.1) | 20 | [4] | [22] | [32] | 30 | 279 | UT | 1 | OpenLong | | (6) | 20 | 29 | 25 | 20 | 0.9,57 | 38 | | 7 | May/23 | 11 | 18.1 | 15.48 | 16.27(0) | 16.03(-0.19) | 16.02(1.01) | 16.38 | -0.5 | | -23 | 13(0) | 0 | [0] | [14] | [33] | -1 | 309 | UR | 0.9 | SmallShort | | (2) | 16 | 43 | 16 | 20 | 0.4,39 | 38 | | 8 | May/23 | 10 | 18.1 | 15.48 | 16.23(-0.18) | 16.06(-0.62) | 15.86(0.13) | 16.01 | -0.6 | | -23 | 13(0) | -50 | [-3] | [-5] | [12] | -31 | 41 | DP | 0.4 | OpenShort | | (-1) | 2 | 4 | 19 | 20 | -0.5,32 | 38 | | 9 | May/23 | 9 | 18.1 | 15.48 | 16.26(-0.31) | 16.16(-0.37) | 15.84(0.06) | 15.98 | -0.6 | | -23 | 13(-1) | -50 | [-5] | [-4] | [2] | -45 | 112 | DP | 0.3 | OpenShort? | | (-3) | 1 | -13 | 14 | 20 | -0.7,23 | 38 | | 10 | May/20 | 15 | 18.39 | 15.46 | 16.31(-0.18) | 16.22(-0.55) | 15.83(-0.38) | 16.09 | -0.7 | | -26 | 14(0.1) | -45 | [-3] | [-14] | [20] | -50 | -55 | DP | 0.6 | OpenShort? | | (-7) | -6 | 53 | 7 | 19 | -0.5,13 | 37 | | | | |
| 11 | May/20 | 14 | 18.39 | 15.46 | 16.34(-0.24) | 16.31(-0.73) | 15.89(-0.94) | 15.65 | -0.8 | | -26 | 14(0.9) | -50 | [-4] | [-25] | [-11] | -87 | -415 | DT | -0.5 | HoldShort | | (-6) | -15 | 4 | -17 | -20 | -1.5,1 | 37 | | 12 | May/20 | 13 | 18.39 | 15.46 | 16.38(-0.24) | 16.43(-0.54) | 16.04(-1.35) | 15.62 | -0.8 | | -26 | 13(1.2) | -50 | [-4] | [-30] | [-29] | -86 | -540 | DT | -1 | OpenShort | | (-5) | -22 | -17 | -28 | -20 | -1.8,9 | 37 | | 13 | May/20 | 12 | 18.39 | 15.46 | 16.42(-0.18) | 16.52(-0.3) | 16.26(-1.33) | 15.76 | -0.8 | | -26 | 12(0.9) | -50 | [-3] | [-28] | [-39] | -70 | -533 | DT | -1.3 | OpenShort | | (-5) | -21 | -37 | -29 | -20 | -1.7,23 | 37 | | 14 | May/20 | 11 | 18.39 | 15.46 | 16.42(0) | 16.57(0.12) | 16.48(-0.9) | 16.08 | -0.7 | | -26 | 11(0.1) | -50 | [0] | [-17] | [-33] | -35 | -412 | DR | -1.1 | OpenShort | | (-1) | -15 | -30 | -27 | -20 | -1,40 | 37 | | 15 | May/20 | 10 | 18.39 | 15.46 | 16.45(0.18) | 16.55(0.42) | 16.63(-0.48) | 16.34 | -0.6 | | -26 | 11(-0.6) | -50 | [3] | [-7] | [-17] | -2 | -326 | DR | -0.8 | OpenShort | | (1) | -8 | -8 | -22 | -20 | -0.3,56 | 37 | | | | |
| 16 | May/20 | 9 | 18.39 | 15.46 | 16.42(0.31) | 16.48(0.24) | 16.71(-0.71) | 16.41 | -0.6 | | -26 | 11(-2.4) | -50 | [5] | [-11] | [-20] | 18 | -431 | DR | -0.8 | OpenShort? | | (3) | -11 | -29 | -14 | -20 | -0,68 | 37 | | 17 | May/19 | 15 | 18.67 | 15.71 | 16.37(0.43) | 16.44(0.24) | 16.83(0.24) | 16.67 | -0.6 | | -27 | 14(-1.6) | -15 | [7] | [3] | [-4] | 47 | -134 | CR | -0.4 | HoldShort? | | (8) | 4 | -23 | -5 | 20 | 0.7,79 | 40 | | 18 | May/19 | 14 | 18.67 | 15.71 | 16.3(0.74) | 16.4(0.18) | 16.79(0.84) | 16.88 | -0.5 | | -27 | 15(-2.9) | 40 | [12] | [13] | [16] | 63 | -93 | UT | 0.2 | OpenLong | | (10) | 13 | 9 | 3 | 20 | 1.1,85 | 40 | | 19 | May/19 | 13 | 18.67 | 15.71 | 16.18(0.62) | 16.37(-0.18) | 16.65(1.09) | 16.8 | -0.6 | | -27 | 18(-1.6) | 25 | [10] | [14] | [14] | 61 | 82 | UT | 0.2 | OpenLong | | (14) | 17 | -10 | 12 | 20 | 1,86 | 40 | | 20 | May/19 | 12 | 18.67 | 15.71 | 16.08(0.69) | 16.4(0.18) | 16.47(1.35) | 16.89 | -0.5 | | -27 | 20(-1) | 40 | [11] | [21] | [17] | 61 | 201 | UT | 0.6 | OpenLong | | (13) | 22 | -2 | 15 | 20 | 1.2,81 | 40 | | | | |
| 21 | May/19 | 11 | 18.67 | 15.71 | 15.97(0.69) | 16.37(0.31) | 16.25(1.31) | 16.91 | -0.5 | | -27 | 21(-0.5) | 40 | [11] | [22] | [34] | 54 | 281 | UT | 0.9 | OpenLong | | (13) | 21 | 53 | 18 | 20 | 1.3,71 | 40 | | 22 | May/19 | 10 | 18.67 | 15.71 | 15.86(0.51) | 16.37(0) | 16.04(0.12) | 16.45 | -0.7 | | -27 | 21(-0.8) | 15 | [8] | [-0] | [12] | 24 | -35 | UT | 0.6 | OpenLong | | (11) | 2 | 23 | 5 | 20 | 0.8,54 | 40 | | 23 | May/19 | 9 | 18.67 | 15.71 | 15.78(0.38) | 16.37(0) | 16.02(-0.37) | 16.25 | -0.7 | | -27 | 22(-0.1) | -5 | [6] | [-9] | [12] | 17 | -105 | RG | 0.3 | Wait? | | (10) | -6 | 46 | -4 | -20 | 0.6,52 | 40 | | 24 | May/18 | 15 | 18.98 | 16.11 | 15.72(0.26) | 16.32(-0.24) | 16.08(-1.47) | 15.86 | -0.8 | | -30 | 22(1.3) | -50 | [4] | [-32] | [-10] | 1 | -448 | DR | -0.3 | OpenShort? | | (5) | -24 | 8 | -17 | -20 | 0.2,46 | 36 | | 25 | May/18 | 14 | 18.98 | 16.11 | 15.68(0.26) | 16.36(-0.06) | 16.32(-1.09) | 15.79 | -0.9 | | -30 | 21(-0.3) | -50 | [4] | [-24] | [-29] | 10 | -383 | DR | -0.7 | OpenShort | | (6) | -17 | -15 | -22 | -20 | 0.1,57 | 36 | | | | |
| 26 | May/18 | 13 | 18.98 | 16.11 | 15.64(0.32) | 16.37(0.43) | 16.5(-0.66) | 15.92 | -0.8 | | -30 | 21(-0.4) | -50 | [5] | [-13] | [-38] | 28 | -230 | DR | -0.7 | OpenShort | | (5) | -11 | -39 | -25 | -20 | 0.4,68 | 36 | | 27 | May/18 | 12 | 18.98 | 16.11 | 15.59(0.39) | 16.3(0.62) | 16.61(-0.12) | 16.26 | -0.7 | | -30 | 21(0.2) | -50 | [6] | [-3] | [-26] | 53 | 73 | DR | -0.4 | OpenShort | | (8) | -2 | -37 | -16 | -20 | 0.8,83 | 36 | | 28 | May/18 | 11 | 18.98 | 16.11 | 15.53(0.45) | 16.2(1.31) | 16.63(0.42) | 16.59 | -0.6 | | -30 | 21(1.1) | -50 | [7] | [12] | [-25] | 77 | 387 | CR | -0.1 | OpenShort | | (10) | 7 | -51 | -9 | -20 | 1.3,94 | 36 | | 29 | May/18 | 10 | 18.98 | 16.11 | 15.46(0.59) | 15.99(1.4) | 16.56(0.98) | 17.05 | -0.5 | | -30 | 20(2.4) | 35 | [9] | [22] | [25] | 103 | 737 | UT | 0.7 | HoldLong | | (12) | 16 | 44 | -1 | 20 | 2.1,100 | 36 | | 30 | May/18 | 9 | 18.98 | 16.11 | 15.37(0.52) | 15.77(1.22) | 16.4(0.99) | 16.66 | -0.6 | | -30 | 18(1.9) | 25 | [8] | [20] | [16] | 100 | 605 | UT | 0.4 | HoldLong? | | (10) | 16 | 18 | -1 | 20 | 2,100 | 36 | | | | |
| 31 | May/17 | 15 | 19.5 | 16.79 | 15.29(0.53) | 15.58(1.17) | 16.24(1.56) | 16.5 | -0.7 | | -27 | 16(2.8) | 30 | [8] | [31] | [21] | 103 | 673 | UT | 0.4 | HoldLong? | | (9) | 25 | 18 | 1 | 20 | 2.1,100 | 36 | | 32 | May/17 | 14 | 19.5 | 16.79 | 15.21(1) | 15.4(0.98) | 15.99(1.4) | 16.34 | -0.8 | | -27 | 13(-1.7) | 40 | [16] | [29] | [19] | 105 | 191 | UT | 0.7 | CloseLong | | (10) | 22 | 5 | 4 | 20 | 2.2,100 | 36 | | 33 | May/17 | 13 | 19.5 | 16.79 | 15.06(1.01) | 15.25(0.86) | 15.77(2.27) | 16.3 | -0.8 | | -27 | 15(-1.4) | 40 | [16] | [42] | [30] | 103 | 441 | UT | 0.9 | CloseLong | | (19) | 36 | 13 | 15 | 20 | 2.1,100 | 36 | | 34 | May/17 | 12 | 19.5 | 16.79 | 14.91(0.95) | 15.12(0.87) | 15.42(1.85) | 16.19 | -0.8 | | -27 | 16(0.1) | 40 | [15] | [35] | [39] | 100 | 445 | UT | 1.2 | CloseLong | | (20) | 29 | 34 | 16 | 20 | 2,100 | 36 | | 35 | May/17 | 11 | 19.5 | 16.79 | 14.77(0.75) | 14.99(0.54) | 15.14(1.54) | 15.9 | -0.9 | | -27 | 16(0.1) | 40 | [12] | [26] | [54] | 93 | 461 | UT | 1.2 | HoldLong | | (15) | 25 | 80 | 30 | 20 | 1.8,98 | 36 | | | | |
| 36 | May/17 | 10 | 19.5 | 16.79 | 14.66(0.41) | 14.91(0.27) | 14.91(0.81) | 15.25 | -1.1 | | -27 | 16(0.2) | 15 | [7] | [11] | [12] | 59 | 224 | UT | 0.5 | OpenLong | | (12) | 13 | 6 | 7 | 20 | 0.9,86 | 36 | | 37 | May/17 | 9 | 19.5 | 16.79 | 14.6(0.41) | 14.91(0) | 14.79(0.41) | 15.2 | -1.1 | | -27 | 16(-0.2) | 35 | [7] | [3] | [40] | 52 | 149 | UT | 0.6 | OpenLong? | | (8) | 7 | 77 | 6 | 20 | 0.9,79 | 36 | | 38 | May/16 | 15 | 20.05 | 17.25 | 14.54(0.55) | 14.87(-0.4) | 14.73(-0.61) | 14.6 | -1.3 | | -29 | 16(-1.5) | -40 | [9] | [-18] | [-15] | 4 | -552 | DR | -0.2 | OpenShort? | | (5) | -10 | -28 | -13 | -20 | 0.1,51 | 27 | | 39 | May/16 | 14 | 20.05 | 17.25 | 14.46(0.42) | 14.93(-0.27) | 14.82(-0.13) | 14.82 | -1.3 | | -29 | 17(-0.5) | -10 | [7] | [-10] | [6] | 38 | -155 | RG | 0 | Wait | | (12) | -2 | 17 | -5 | 14 | 0.5,75 | 27 | | 40 | May/16 | 13 | 20.05 | 17.25 | 14.4(0.35) | 14.97(-0.27) | 14.84(-0.54) | 14.69 | -1.3 | | -29 | 18(-0.3) | -45 | [6] | [-17] | [-8] | 35 | -232 | DR | -0.2 | OpenShort | | (8) | -9 | -3 | -11 | -20 | 0.4,75 | 27 | | | | |
| 41 | May/16 | 12 | 20.05 | 17.25 | 14.35(0.35) | 15.01(-0.07) | 14.92(-0.2) | 14.71 | -1.3 | | -29 | 18(0) | -50 | [6] | [-10] | [-15] | 44 | -102 | DR | -0.3 | OpenShort | | (7) | -3 | -13 | -5 | -20 | 0.5,81 | 27 | | 42 | May/16 | 11 | 20.05 | 17.25 | 14.3(0.07) | 15.02(0.87) | 14.95(-0.47) | 14.81 | -1.3 | | -29 | 18(0.1) | -50 | [1] | [-7] | [-38] | 53 | 189 | DR | -0.2 | OpenShort | | (7) | -8 | -34 | -5 | -20 | 0.7,85 | 27 | | 43 | May/16 | 10 | 20.05 | 17.25 | 14.29(0.21) | 14.89(1.36) | 14.95(0) | 15.08 | -1.2 | | -29 | 18(0.5) | -45 | [4] | [5] | [-2] | 67 | 364 | CR | 0.1 | HoldShort | | (5) | 0 | 24 | 2 | -20 | 1.1,89 | 27 | | 44 | May/16 | 9 | 20.05 | 17.25 | 14.26(-0.21) | 14.69(0.89) | 15.02(-0.53) | 14.89 | -1.3 | | -29 | 18(-0.6) | -50 | [-4] | [-9] | [-19] | 59 | 510 | DT | -0.2 | OpenShort? | | (0) | -9 | -24 | -4 | -20 | 0.9,86 | 27 | | 45 | May/13 | 15 | 20.61 | 17.96 | 14.26(0) | 14.56(1.04) | 15.02(0) | 15.08 | -1.4 | | -26 | 18(-0.7) | -40 | [0] | [3] | [12] | 67 | 550 | UR | -0 | SmallShort? | | (-1) | 0 | 23 | -2 | 20 | 1.1,89 | 27 | | | | |
| 46 | May/13 | 14 | 20.61 | 17.96 | 14.29(-0.28) | 14.41(0.56) | 15.1(0.07) | 14.9 | -1.4 | | -26 | 19(-1.3) | -50 | [-5] | [-1] | [0] | 62 | 691 | DT | -0.3 | OpenShort | | (-1) | 1 | -22 | -1 | 20 | 0.8,92 | 27 | | 47 | May/13 | 13 | 20.61 | 17.96 | 14.33(-0.21) | 14.33(0.84) | 15.09(2.24) | 15.08 | -1.4 | | -26 | 20(-0.9) | -30 | [-4] | [37] | [11] | 70 | 1197 | UR | -0 | SmallShort | | (-4) | 37 | -20 | 11 | 20 | 0.9,97 | 27 | | 48 | May/13 | 12 | 20.61 | 17.96 | 14.36(-0.07) | 14.21(1.57) | 14.76(2.79) | 15.24 | -1.3 | | -26 | 21(-0.4) | -20 | [-1] | [53] | [17] | 73 | 1287 | UR | 0.6 | SmallShort | | (-4) | 46 | 5 | 24 | 20 | 1,98 | 27 | | 49 | May/13 | 11 | 20.61 | 17.96 | 14.37(-0.07) | 13.99(1.23) | 14.36(2.5) | 15.2 | -1.4 | | -26 | 22(-0.1) | -20 | [-1] | [45] | [36] | 66 | 1193 | UR | 1 | SmallShort | | (-1) | 41 | 10 | 22 | 20 | 1,91 | 27 | | 50 | May/13 | 10 | 20.61 | 17.96 | 14.38(-0.07) | 13.82(1.02) | 14.01(2.26) | 15.12 | -1.4 | | -26 | 22(-0.4) | -20 | [-1] | [39] | [49] | 37 | 1070 | UR | 1.3 | SmallShort | | (-1) | 37 | 39 | 12 | 20 | 0.9,64 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|