OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.7650 One month high (close): $39.0800

OSTK Daily Change: -5.14% Daily StdDev 4.88% OSTK EMA_5_Trend: -3.7% 10Minute StdDev: $0.8274

Latest Price : $25.77(-5.14%)

Wed. May 25, 2022($1.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.7%(32%) Avg negative next hour return: -1.59%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	10	31.45	28.5	27.07(-0.59)	26.7(-0.56)	26.48(-1.38)	25.26	-1.7	-20	23(2.2)	-50	[-12]	[-40]	[-40]	-90	-371	DT	-1.5	OpenShort	(-10)	-28	-43	-23	-20	-2.2,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.7(hourly_sma_10 5.7%) 27.07(hourly_sma_20 7.17%) 28.5(daily_ema_10 12.83%) 31.45(daily_ema_20 24.51%)

2	May/24	9	31.45	28.5	27.23(-0.37)	26.85(-0.11)	26.85(-0.7)	25.92	-1.5	-20	20(0.9)	-50	[-8]	[-21]	[-43]	-67	-240	DT	-1.3	OpenShort?	(-8)	-14	-73	-11	-20	-1.8,28	23
3	May/23	15	31.77	29.14	27.33(-0.11)	26.88(0.3)	27.04(0.41)	27.11	-1.4	-17	19(-1.5)	-50	[-2]	[8]	[1]	-17	183	UR	0.1	SmallShort?	(-3)	8	-3	6	7	-0.3,41	29
4	May/23	14	31.77	29.14	27.36(-0.04)	26.8(0.15)	26.93(0.3)	27.16	-1.4	-17	21(0)	-35	[-1]	[4]	[11]	-21	56	UR	0.3	SmallShort	(-2)	6	15	7	20	-0.3,37	29
5	May/23	13	31.77	29.14	27.37(-0.11)	26.76(-0.11)	26.85(-0.3)	26.92	-1.4	-17	21(0.3)	-50	[-2]	[-10]	[3]	-33	-124	DP	0.1	OpenShort	(-2)	-6	-7	8	20	-0.6,32	29

6	May/23	12	31.77	29.14	27.4(-0.07)	26.79(-0.3)	26.93(0.26)	27.03	-1.4	-17	21(0.1)	-40	[-1]	[-1]	[11]	-36	10	DP	0.1	OpenShort	(-1)	5	3	5	20	-0.5,27	29
7	May/23	11	31.77	29.14	27.42(-0.15)	26.87(-0.41)	26.86(0.56)	26.99	-1.4	-17	21(0.1)	-30	[-3]	[3]	[19]	-43	164	UR	0.2	SmallShort	(-1)	10	26	-0	20	-0.6,22	29
8	May/23	10	31.77	29.14	27.46(-0.25)	26.98(-0.77)	26.86(0)	26.58	-1.5	-17	20(1)	-50	[-5]	[-11]	[0]	-56	-44	DT	-0.2	OpenShort	(-4)	0	-11	8	20	-1.3,27	29
9	May/23	9	31.77	29.14	27.53(-0.22)	27.19(-0.51)	26.71(0.19)	26.75	-1.5	-17	19(0)	-50	[-4]	[-5]	[-6]	-52	20	DT	0.1	OpenShort?	(-3)	4	-32	13	20	-1.2,28	29
10	May/20	15	32.1	29.76	27.59(-0.29)	27.33(-0.36)	26.66(0.04)	27.28	-1.5	-13	19(-2.8)	-50	[-5]	[-7]	[21]	-42	225	DP	0.9	OpenShort?	(-3)	1	38	16	20	-0.5,21	35

11	May/20	14	32.1	29.76	27.67(-0.79)	27.43(-0.58)	26.65(-0.86)	26.68	-1.7	-13	22(-8.4)	-50	[-13]	[-25]	[3]	-79	197	DP	0	OpenShort	(-7)	-14	25	-1	-20	-1.4,6	35
12	May/20	13	32.1	29.76	27.89(-0.75)	27.59(-0.68)	26.88(-1.39)	26.28	-1.8	-13	31(-1.8)	-50	[-12]	[-34]	[-21]	-90	-190	DT	-0.6	HoldShort	(-15)	-23	-6	-9	-20	-1.6,0	35
13	May/20	12	32.1	29.76	28.1(-0.67)	27.78(-0.5)	27.26(-1.52)	26.38	-1.8	-13	32(-0.8)	-50	[-11]	[-35]	[-30]	-90	-328	DT	-0.8	HoldShort	(-12)	-25	-23	-17	-20	-1.6,0	35
14	May/20	11	32.1	29.76	28.29(-0.56)	27.92(-0.25)	27.68(-1.18)	26.74	-1.7	-13	33(0.5)	-50	[-9]	[-27]	[-33]	-76	-292	DT	-0.9	HoldShort	(-11)	-19	-31	-16	-20	-1.4,9	35
15	May/20	10	32.1	29.76	28.45(-0.35)	27.92(0)	28.01(-0.67)	27.25	-1.5	-13	33(0.5)	-50	[-6]	[-16]	[-26]	-62	-240	DT	-0.7	OpenShort	(-8)	-11	-32	-12	-20	-1.1,16	35

16	May/20	9	32.1	29.76	28.55(-0.21)	27.99(0.07)	28.2(-0.46)	27.78	-1.3	-13	32(0.5)	-50	[-3]	[-11]	[-13]	-38	-174	DT	-0.4	OpenShort?	(-5)	-7	-20	-2	-20	-0.7,30	35
17	May/19	15	32.42	30.48	28.61(-0.31)	27.97(0.11)	28.33(0.07)	28.12	-1.4	-13	32(-2.1)	-50	[-5]	[-3]	[-6]	-27	147	DT	-0.2	OpenShort?	(-2)	1	-22	2	10	-0.5,36	42
18	May/19	14	32.42	30.48	28.7(0.07)	27.94(0.29)	28.31(0.57)	28.5	-1.3	-13	34(-0.1)	-20	[1]	[8]	[11]	-27	2	RG	0.2	Wait	(-5)	9	11	5	20	-0.2,28	42
19	May/19	13	32.42	30.48	28.68(-0.07)	27.86(-0.04)	28.15(0.57)	28.32	-1.3	-13	34(0.1)	-35	[-1]	[5]	[9]	-32	74	UR	0.2	SmallShort	(1)	9	-1	7	20	-0.3,26	42
20	May/19	12	32.42	30.48	28.7(0.03)	27.87(-0.14)	27.99(0.79)	28.34	-1.3	-13	34(-0.1)	-15	[1]	[8]	[16]	-34	32	RG	0.3	Wait	(-1)	13	3	12	20	-0.3,24	42

21	May/19	11	32.42	30.48	28.69(-0.1)	27.91(-0.99)	27.77(0.51)	28.29	-1.3	-13	34(0.2)	-15	[-2]	[-4]	[30]	-41	81	DP	0.5	OpenShort	(0)	8	12	15	20	-0.4,19	42
22	May/19	10	32.42	30.48	28.72(-0.07)	28.19(-0.77)	27.63(0.25)	28.09	-1.4	-13	34(0.3)	-15	[-1]	[-6]	[20]	-54	-94	DP	0.4	OpenShort	(-2)	4	17	12	20	-0.6,11	42
23	May/19	9	32.42	30.48	28.74(-0.28)	28.41(-0.91)	27.56(-0.04)	27.8	-1.5	-13	33(0.6)	-50	[-5]	[-13]	[14]	-69	-66	DP	0.2	OpenShort?	(-2)	-1	26	7	20	-0.9,4	42
24	May/18	15	32.83	31.33	28.82(-0.41)	28.67(-0.83)	27.57(-0.65)	27.37	-1.8	-12	33(0.4)	-50	[-7]	[-24]	[-12]	-85	-261	DT	-0.2	HoldShort?	(-6)	-10	1	1	-20	-1.4,0	44
25	May/18	14	32.83	31.33	28.94(-0.65)	28.91(-0.69)	27.75(-1.1)	27.35	-1.8	-12	32(-1.2)	-50	[-10]	[-31]	[-23]	-90	-190	DT	-0.4	HoldShort	(-8)	-18	-9	-2	-20	-1.6,0	44

26	May/18	13	32.83	31.33	29.13(-0.58)	29.11(-0.44)	28.06(-2.4)	27.5	-1.7	-12	34(0.1)	-50	[-9]	[-49]	[-32]	-90	-584	DT	-0.5	HoldShort	(-11)	-38	-19	-15	-20	-1.6,0	44
27	May/18	12	32.83	31.33	29.3(-0.61)	29.24(-0.71)	28.75(-1.78)	27.81	-1.6	-12	34(-1.2)	-50	[-10]	[-41]	[-20]	-88	-354	DT	-0.9	HoldShort	(-9)	-28	-1	-26	-20	-1.5,0	44
28	May/18	11	32.83	31.33	29.48(-0.67)	29.45(-0.14)	29.27(-1.61)	27.82	-1.6	-12	35(-1.7)	-50	[-11]	[-34]	[-43]	-83	-302	DT	-1.4	HoldShort	(-11)	-26	-25	-44	-20	-1.6,7	44
29	May/18	10	32.83	31.33	29.68(-0.67)	29.49(-0.24)	29.75(-1.23)	28.25	-1.5	-12	36(-1.1)	-50	[-11]	[-29]	[-36]	-44	-132	DT	-1.3	OpenShort	(-11)	-20	-37	-20	-20	-1.3,39	44
30	May/18	9	32.83	31.33	29.88(-0.47)	29.56(0.31)	30.12(-0.13)	28.89	-1.3	-12	38(-2.8)	-50	[-8]	[-7]	[-55]	-9	89	DT	-1.1	OpenShort?	(-9)	-2	-114	-4	-20	-0.9,64	44

31	May/17	15	33.33	32.48	30.02(-0.17)	29.47(0.79)	30.16(1.45)	31.01	-0.8	-8	40(-2.6)	-15	[-3]	[26]	[33]	49	839	UR	0.7	SmallShort?	(-3)	23	36	24	20	0.8,79	52
32	May/17	14	33.33	32.48	30.07(-0.03)	29.24(0.58)	29.73(0.34)	30.36	-1	-8	43(-0.1)	-10	[-1]	[7]	[14]	15	214	UR	0.5	SmallShort	(-6)	6	4	17	20	0.2,60	52
33	May/17	13	33.33	32.48	30.08(0.07)	29.07(0.35)	29.63(1.33)	30.28	-1	-8	43(0)	20	[1]	[22]	[30]	3	328	UT	0.5	OpenLong	(0)	22	26	20	20	0.2,48	52
34	May/17	12	33.33	32.48	30.06(-0.13)	29.07(0)	29.24(0.86)	29.82	-1.2	-8	43(-0.2)	0	[-2]	[10]	[26]	-23	255	UR	0.4	SmallShort	(-1)	14	27	7	20	-0.2,32	52
35	May/17	11	33.33	32.48	30.1(-0.27)	28.97(-0.65)	28.99(0.66)	29.35	-1.3	-8	43(0.3)	5	[-4]	[1]	[31]	-36	176	UR	0.3	SmallShort	(-4)	11	27	17	20	-0.6,29	52

36	May/17	10	33.33	32.48	30.18(-0.46)	29.16(-0.72)	28.8(0.03)	28.89	-1.5	-8	43(0.1)	-50	[-8]	[-10]	[-11]	-56	25	DT	0.1	OpenShort	(-6)	1	-54	8	20	-1,19	52
37	May/17	9	33.33	32.48	30.32(-0.16)	29.37(-0.47)	28.79(1.02)	29.86	-1.2	-8	43(-0.2)	0	[-3]	[9]	[54]	-44	258	UR	0.8	SmallShort?	(-4)	17	92	17	20	-0.4,16	52
38	May/16	15	33.72	33.11	30.37(-0.07)	29.51(-1.17)	28.5(-0.7)	28.3	-1.8	-8	43(1.9)	-50	[-1]	[-25]	[-10]	-87	-788	DT	-0.2	OpenShort?	(-8)	-11	-18	2	-20	-1.6,3	46
39	May/16	14	33.72	33.11	30.39(-0.16)	29.86(-1.09)	28.7(-0.9)	28.6	-1.7	-8	41(1.8)	-50	[-3]	[-28]	[2]	-81	-656	DP	-0.1	OpenShort	(-1)	-15	18	2	-20	-1.4,4	46
40	May/16	13	33.72	33.11	30.44(-0.33)	30.19(-1.28)	28.96(-1.96)	28.29	-1.8	-8	39(3.5)	-50	[-5]	[-48]	[-25]	-94	-872	DT	-0.6	OpenShort	(-4)	-32	-26	-13	-20	-1.8,1	46

41	May/16	12	33.72	33.11	30.54(-0.16)	30.58(-1.04)	29.54(-1.34)	28.73	-1.6	-8	36(1.8)	-50	[-3]	[-35]	[-17]	-92	-764	DT	-0.7	OpenShort	(-4)	-22	8	-20	-20	-1.7,1	46
42	May/16	11	33.72	33.11	30.59(-0.36)	30.9(-0.68)	29.94(-2)	28.59	-1.7	-8	34(4.1)	-50	[-6]	[-44]	[-54]	-87	-788	DT	-1.3	OpenShort	(-4)	-33	-42	-38	-20	-1.9,11	46
43	May/16	10	33.72	33.11	30.7(-0.26)	31.11(-0.13)	30.55(-1.52)	29.33	-1.4	-8	30(1.3)	-50	[-4]	[-31]	[-43]	-54	-570	DT	-1.3	OpenShort	(-3)	-25	-30	-27	-20	-1.5,34	46
44	May/16	9	33.72	33.11	30.78(-0.32)	31.15(-0.26)	31.02(-1.27)	29.87	-1.3	-8	29(0)	-50	[-5]	[-28]	[-45]	-31	-294	DT	-1.3	OpenShort?	(-4)	-21	-68	-27	-20	-1,44	46
45	May/13	15	34.2	33.91	30.88(0.06)	31.23(0.1)	31.42(-0.6)	31.13	-1.1	-5	29(-2.1)	-30	[1]	[-10]	[-1]	28	-129	DR	-0.3	OpenShort?	(-2)	-10	15	-13	-20	0.3,70	47

46	May/13	14	34.2	33.91	30.86(-0.29)	31.2(-0.22)	31.61(-0.85)	30.85	-1.2	-5	31(-2.2)	-50	[-5]	[-19]	[-15]	28	78	DT	-0.9	OpenShort	(0)	-14	-30	-13	-20	-0,78	47
47	May/13	13	34.2	33.91	30.95(-0.19)	31.27(0.13)	31.88(0.63)	31.41	-1	-5	33(-2.4)	-45	[-3]	[9]	[-7]	51	497	RG	-0.5	Wait	(-3)	11	-25	-2	13	0.5,88	47
48	May/13	12	34.2	33.91	31.01(-0.06)	31.23(1)	31.68(1.28)	31.88	-0.8	-5	35(-0.7)	-20	[-1]	[28]	[-1]	68	657	RG	0.2	Wait	(-2)	21	1	23	-20	0.9,95	47
49	May/13	11	34.2	33.91	31.03(0.03)	30.92(0.72)	31.28(0.74)	31.87	-0.8	-5	36(0)	-10	[1]	[17]	[5]	68	426	RG	0.6	Wait	(-1)	12	-12	23	20	0.8,98	47
50	May/13	10	34.2	33.91	31.02(-0.06)	30.7(0.75)	31.05(1.01)	32.09	-0.7	-5	36(-0.8)	5	[-1]	[21]	[17]	56	652	UR	1	SmallShort	(1)	17	-1	19	20	1,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI