|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.5900 One month high (close): $57.4100
FAST Daily Change: 0.07% Daily StdDev 1.83% FAST EMA_5_Trend: -0.54% 10Minute StdDev: $0.4634
Latest Price : $51.87(0.07%) | Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 10 | 53.22 | 51.88 | 51.48(0.04) | 51.78(0.15) | 51.82(-0.21) | 51.4 | -0.9 | | -13 | 23(-0.5) | -50 | [2] | [-8] | [-20] | 14 | -112 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | -24 | -20 | -0.2,69 | 27 | Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.52%(70%)
Daily Trend: % Up Forces: 51.48(hourly_sma_20 0.16%) 51.78(hourly_sma_10 0.74%) Down Forces: Support Levels: Resistance Levels: 53.22(daily_ema_20 3.54%)
|
| 2 | May/24 | 9 | 53.22 | 51.88 | 51.46(0.06) | 51.7(0.15) | 51.93(-0.15) | 51.68 | -0.8 | | -13 | 23(-0.5) | -50 | [3] | [-4] | [-13] | 49 | -58 | DR | -0.5 | OpenShort? | | (3) | -8 | -25 | -12 | -20 | 0.5,86 | 27 | 3 | May/23 | 15 | 53.42 | 51.88 | 51.43(0.12) | 51.62(0.21) | 52.01(0.08) | 51.92 | -0.7 | | -16 | 24(1) | -30 | [7] | [10] | [-8] | 69 | 0 | CR | -0.2 | HoldShort? | | (6) | 4 | -19 | -6 | -10 | 1,94 | 40 | 4 | May/23 | 14 | 53.42 | 51.88 | 51.37(0.08) | 51.51(0.21) | 51.97(0.06) | 52.1 | -0.6 | | -16 | 23(1.5) | -20 | [4] | [8] | [7] | 85 | 77 | RG | 0.3 | Wait | | (8) | 3 | 14 | -4 | 20 | 1.5,97 | 40 | 5 | May/23 | 13 | 53.42 | 51.88 | 51.33(0.08) | 51.4(0.16) | 51.94(0.37) | 51.97 | -0.7 | | -16 | 21(1) | -10 | [4] | [24] | [5] | 85 | 133 | RG | 0.1 | Wait | | (3) | 20 | -3 | 11 | 20 | 1.5,97 | 40 | | | |
6 | May/23 | 12 | 53.42 | 51.88 | 51.29(0.06) | 51.32(0.12) | 51.75(0.52) | 52 | -0.7 | | -16 | 20(1.6) | -10 | [3] | [31] | [6] | 86 | 209 | RG | 0.6 | Wait | | (4) | 28 | -7 | 16 | 20 | 1.7,93 | 40 | 7 | May/23 | 11 | 53.42 | 51.88 | 51.26(0.02) | 51.26(0.08) | 51.48(0.49) | 52.06 | -0.7 | | -16 | 19(1.4) | -5 | [1] | [27] | [28] | 97 | 261 | RG | 1.5 | SmallShort | | (4) | 27 | 35 | 52 | 20 | 2.1,94 | 40 | 8 | May/23 | 10 | 53.42 | 51.88 | 51.25(-0.02) | 51.26(0) | 51.23(0.31) | 51.73 | -0.8 | | -16 | 17(-1.5) | -50 | [-1] | [15] | [4] | 53 | 186 | UR | 1.4 | SmallShort | | (0) | 17 | -23 | 45 | 20 | 1.3,70 | 40 | 9 | May/23 | 9 | 53.42 | 51.88 | 51.26(-0.02) | 51.22(0.14) | 51.07(0.45) | 51.95 | -0.7 | | -16 | 19(-1.2) | -20 | [-1] | [26] | [48] | 38 | 260 | UR | 2.3 | SmallShort? | | (-1) | 25 | 107 | 36 | 20 | 1.8,43 | 40 | 10 | May/20 | 15 | 53.67 | 52 | 51.27(-0.14) | 51.15(-0.06) | 50.84(-0.1) | 50.96 | -1.3 | | -17 | 20(-1) | -50 | [-8] | [-11] | [9] | -58 | 54 | DP | 0.3 | OpenShort? | | (-7) | -5 | 29 | 3 | -16 | -0.7,10 | 38 | | | |
11 | May/20 | 14 | 53.67 | 52 | 51.34(-0.23) | 51.18(-0.08) | 50.89(-0.29) | 50.69 | -1.4 | | -17 | 21(-6.6) | -50 | [-12] | [-23] | [-12] | -83 | 24 | DT | -0.4 | HoldShort | | (-9) | -16 | -17 | -12 | -20 | -1.4,2 | 38 | 12 | May/20 | 13 | 53.67 | 52 | 51.46(-0.21) | 51.22(-0.02) | 51.04(-0.31) | 50.84 | -1.3 | | -17 | 28(-3.5) | -50 | [-11] | [-22] | [-5] | -69 | 9 | DT | -0.3 | OpenShort | | (-14) | -17 | 1 | -11 | -20 | -1,6 | 38 | 13 | May/20 | 12 | 53.67 | 52 | 51.57(-0.25) | 51.22(0) | 51.2(-0.35) | 50.83 | -1.3 | | -17 | 31(-3.2) | -50 | [-13] | [-25] | [-11] | -66 | 18 | DT | -0.6 | OpenShort | | (-13) | -19 | -14 | -14 | -20 | -1.1,12 | 38 | 14 | May/20 | 11 | 53.67 | 52 | 51.7(-0.21) | 51.23(-0.08) | 51.38(-0.17) | 50.96 | -1.3 | | -17 | 34(-2.1) | -50 | [-11] | [-16] | [-9] | -47 | 23 | DT | -0.6 | OpenShort | | (-13) | -9 | -19 | -9 | -17 | -1,28 | 38 | 15 | May/20 | 10 | 53.67 | 52 | 51.81(-0.17) | 51.27(-0.02) | 51.47(-0.04) | 51.14 | -1.2 | | -17 | 36(-1) | -50 | [-9] | [-7] | [-14] | -37 | 26 | DT | -0.4 | OpenShort | | (-11) | -2 | -35 | -1 | -20 | -0.9,36 | 38 | | | |
16 | May/20 | 9 | 53.67 | 52 | 51.9(-0.13) | 51.28(0.02) | 51.49(0.16) | 51.47 | -1 | | -17 | 37(-1.1) | -50 | [-7] | [5] | [-3] | -24 | 87 | RG | -0 | Wait? | | (-8) | 9 | -20 | 10 | 20 | -0.5,39 | 38 | 17 | May/19 | 15 | 53.95 | 52.18 | 51.97(-0.13) | 51.28(0) | 51.41(0.31) | 51.66 | -1 | | -19 | 38(-0.6) | -50 | [-7] | [12] | [7] | -20 | 143 | UR | 0.3 | SmallShort? | | (-7) | 17 | -2 | 16 | 20 | -0.4,40 | 37 | 18 | May/19 | 14 | 53.95 | 52.18 | 52.04(-0.1) | 51.27(-0.06) | 51.25(0.35) | 51.68 | -1 | | -19 | 39(-0.3) | -35 | [-5] | [13] | [19] | -35 | 111 | UR | 0.5 | SmallShort | | (-7) | 19 | 33 | 15 | 20 | -0.4,25 | 37 | 19 | May/19 | 13 | 53.95 | 52.18 | 52.09(-0.13) | 51.3(-0.18) | 51.25(0) | 51.37 | -1.2 | | -19 | 39(0.3) | -50 | [-7] | [-10] | [12] | -54 | -13 | DP | 0.3 | OpenShort | | (-7) | 0 | 19 | 12 | 20 | -0.8,16 | 37 | 20 | May/19 | 12 | 53.95 | 52.18 | 52.16(-0.11) | 51.39(-0.17) | 51.07(0.04) | 51.19 | -1.2 | | -19 | 39(1) | -50 | [-6] | [-7] | [8] | -67 | -74 | DP | 0.1 | OpenShort | | (-9) | 2 | 14 | 11 | 14 | -1.1,11 | 37 | | | |
21 | May/19 | 11 | 53.95 | 52.18 | 52.22(-0.13) | 51.48(-0.44) | 51.05(-0.16) | 51.06 | -1.3 | | -19 | 38(2.2) | -50 | [-7] | [-25] | [6] | -79 | -131 | DP | 0 | OpenShort | | (-7) | -9 | 9 | 5 | 20 | -1.4,6 | 37 | 22 | May/19 | 10 | 53.95 | 52.18 | 52.29(-0.13) | 51.71(-0.42) | 51.13(-0.35) | 50.98 | -1.3 | | -19 | 36(3.3) | -50 | [-7] | [-35] | [5] | -89 | -208 | DP | -0.2 | OpenShort | | (-7) | -19 | 17 | 5 | -18 | -1.7,4 | 37 | 23 | May/19 | 9 | 53.95 | 52.18 | 52.36(-0.11) | 51.93(-0.44) | 51.31(-0.43) | 50.82 | -1.4 | | -19 | 33(3.4) | -50 | [-6] | [-39] | [-21] | -101 | -286 | DT | -0.7 | HoldShort? | | (-7) | -23 | -51 | 1 | -20 | -2.1,2 | 37 | 24 | May/18 | 15 | 54.26 | 52.43 | 52.42(-0.08) | 52.16(-0.36) | 51.53(-0.35) | 51.29 | -1.4 | | -20 | 29(1.8) | -50 | [-4] | [-35] | [1] | -93 | -227 | DP | -0.4 | OpenShort? | | (-6) | -19 | 12 | 1 | -20 | -1.8,2 | 32 | 25 | May/18 | 14 | 54.26 | 52.43 | 52.46(-0.15) | 52.35(-0.34) | 51.71(-0.42) | 51.18 | -1.4 | | -20 | 27(3.8) | -50 | [-8] | [-39] | [-16] | -103 | -197 | DT | -0.9 | HoldShort | | (-6) | -22 | -23 | -7 | -20 | -2.1,0 | 32 | | | |
26 | May/18 | 13 | 54.26 | 52.43 | 52.54(-0.1) | 52.53(-0.28) | 51.93(-0.69) | 51.39 | -1.3 | | -20 | 24(2.9) | -50 | [-5] | [-51] | [-23] | -105 | -289 | DT | -1 | HoldShort | | (-7) | -37 | -39 | -21 | -20 | -2.2,0 | 32 | 27 | May/18 | 12 | 54.26 | 52.43 | 52.59(-0.06) | 52.68(-0.27) | 52.29(-0.49) | 51.75 | -1.1 | | -20 | 21(2) | -50 | [-3] | [-39] | [-20] | -96 | -220 | DT | -1.2 | OpenShort | | (-3) | -26 | -30 | -24 | -20 | -1.9,2 | 32 | 28 | May/18 | 11 | 54.26 | 52.43 | 52.62(-0.08) | 52.82(-0.11) | 52.55(-0.45) | 52.03 | -1 | | -20 | 19(1) | -50 | [-4] | [-33] | [-22] | -81 | -143 | DT | -1.3 | OpenShort | | (-3) | -24 | -20 | -54 | -20 | -1.4,4 | 32 | 29 | May/18 | 10 | 54.26 | 52.43 | 52.66(-0.06) | 52.88(-0.11) | 52.79(-0.4) | 52.22 | -0.9 | | -20 | 18(0.7) | -50 | [-3] | [-30] | [-10] | -41 | -118 | DT | -1.5 | OpenShort | | (-2) | -21 | 3 | -38 | -20 | -1.1,37 | 32 | 30 | May/18 | 9 | 54.26 | 52.43 | 52.69(-0.06) | 52.94(-0.06) | 53(-0.26) | 52.19 | -0.9 | | -20 | 17(0.6) | -50 | [-3] | [-22] | [-49] | -23 | -95 | DT | -2.2 | OpenShort? | | (-3) | -14 | -111 | -36 | -20 | -1.4,62 | 32 | | | |
31 | May/17 | 15 | 54.55 | 53.01 | 52.72(0.08) | 52.97(0.19) | 53.14(0.15) | 53.26 | -0.6 | | -14 | 16(0.3) | -15 | [4] | [12] | [7] | 82 | 60 | RG | 0.3 | Wait? | | (2) | 8 | 22 | 2 | -4 | 1.5,94 | 42 | 32 | May/17 | 14 | 54.55 | 53.01 | 52.68(0.11) | 52.87(0.15) | 53.06(-0.06) | 53.05 | -0.7 | | -14 | 16(-2) | -45 | [6] | [1] | [-7] | 72 | -53 | CR | -0 | HoldShort | | (3) | -3 | -21 | 3 | -4 | 1.1,94 | 42 | 33 | May/17 | 13 | 54.55 | 53.01 | 52.62(0.17) | 52.79(0.23) | 53.09(0.23) | 53.25 | -0.6 | | -14 | 18(-1.7) | 10 | [9] | [20] | [4] | 86 | 8 | RG | 0.4 | Wait | | (7) | 13 | 6 | 7 | 9 | 1.7,93 | 42 | 34 | May/17 | 12 | 54.55 | 53.01 | 52.53(0.13) | 52.67(0.21) | 52.97(0.17) | 53.19 | -0.6 | | -14 | 20(-0.3) | 10 | [7] | [15] | [11] | 76 | 43 | RG | 0.5 | Wait | | (9) | 9 | 26 | -2 | 20 | 1.6,86 | 42 | 35 | May/17 | 11 | 54.55 | 53.01 | 52.46(0.11) | 52.56(0.02) | 52.88(0.15) | 52.94 | -0.8 | | -14 | 20(-0.9) | -15 | [6] | [9] | [5] | 64 | 18 | RG | 0.1 | Wait | | (6) | 8 | 3 | 5 | 20 | 1.1,86 | 42 | | | |
36 | May/17 | 10 | 54.55 | 53.01 | 52.4(0.13) | 52.55(0.08) | 52.8(0.17) | 52.91 | -0.8 | | -14 | 21(-2) | -20 | [7] | [12] | [-5] | 66 | 13 | CR | 0.3 | HoldShort | | (7) | 9 | -24 | 5 | 20 | 1.2,86 | 42 | 37 | May/17 | 9 | 54.55 | 53.01 | 52.33(0.17) | 52.51(0.15) | 52.71(0.42) | 53.14 | -0.7 | | -14 | 23(0.3) | 35 | [9] | [28] | [25] | 83 | 87 | UT | 0.9 | HoldLong? | | (9) | 23 | 48 | 19 | 20 | 1.7,90 | 42 | 38 | May/16 | 15 | 54.72 | 53.14 | 52.24(0.19) | 52.51(0) | 52.49(0.23) | 52.68 | -1 | | -14 | 23(-4.2) | 10 | [10] | [13] | [2] | 50 | -52 | RG | 0.4 | Wait? | | (6) | 13 | -8 | 11 | 20 | 0.9,77 | 40 | 39 | May/16 | 14 | 54.72 | 53.14 | 52.14(0.19) | 52.43(-0.02) | 52.37(0.23) | 52.76 | -0.9 | | -14 | 27(-2.9) | 30 | [10] | [12] | [15] | 50 | -10 | UT | 0.7 | OpenLong | | (12) | 13 | 29 | 12 | 20 | 1.1,72 | 40 | 40 | May/16 | 13 | 54.72 | 53.14 | 52.04(0.15) | 52.44(-0.08) | 52.25(-0.1) | 52.48 | -1.1 | | -14 | 30(-1.9) | -10 | [8] | [-8] | [7] | 27 | -94 | RG | 0.4 | Wait | | (9) | -5 | 14 | 0 | 20 | 0.7,59 | 40 | | | |
41 | May/16 | 12 | 54.72 | 53.14 | 51.96(0.15) | 52.44(0) | 52.3(0.02) | 52.35 | -1.1 | | -14 | 32(-2.4) | -5 | [8] | [1] | [5] | 18 | -63 | RG | 0.1 | Wait | | (7) | 1 | 20 | -5 | -13 | 0.6,53 | 40 | 42 | May/16 | 11 | 54.72 | 53.14 | 51.88(0.08) | 52.48(0.06) | 52.29(-0.17) | 52.16 | -1.2 | | -14 | 34(-0.4) | -45 | [4] | [-9] | [-7] | 13 | -70 | DR | -0.2 | OpenShort | | (8) | -9 | 2 | -18 | -20 | 0.4,53 | 40 | 43 | May/16 | 10 | 54.72 | 53.14 | 51.84(0.04) | 52.45(0.08) | 52.38(-0.27) | 52.14 | -1.2 | | -14 | 34(0) | -50 | [2] | [-14] | [-7] | 27 | -47 | DR | -0.3 | OpenShort | | (6) | -15 | 1 | -11 | -20 | 0.4,67 | 40 | 44 | May/16 | 9 | 54.72 | 53.14 | 51.82(0.04) | 52.41(0.1) | 52.52(-0.19) | 52.13 | -1.3 | | -14 | 34(0.3) | -50 | [2] | [-9] | [-25] | 33 | -27 | DR | -0.5 | OpenShort? | | (2) | -10 | -60 | -12 | -20 | 0.4,73 | 40 | 45 | May/13 | 15 | 54.85 | 53.37 | 51.8(0.12) | 52.36(0.21) | 52.62(-0.06) | 52.7 | -1 | | -14 | 34(1.4) | -10 | [7] | [2] | [9] | 67 | 38 | RG | 0.1 | Wait? | | (6) | -3 | 31 | -6 | -2 | 1.3,84 | 37 | | | |
46 | May/13 | 14 | 54.85 | 53.37 | 51.74(0.02) | 52.25(0.17) | 52.65(-0.04) | 52.4 | -1.2 | | -14 | 33(0.5) | -50 | [1] | [0] | [-6] | 60 | 99 | DR | -0.4 | OpenShort | | (4) | -2 | -11 | -10 | -13 | 1,85 | 37 | 47 | May/13 | 13 | 54.85 | 53.37 | 51.73(0.02) | 52.16(0.21) | 52.67(0.27) | 52.5 | -1.1 | | -14 | 32(0.5) | -50 | [1] | [18] | [-10] | 70 | 197 | CR | -0.3 | HoldShort | | (2) | 15 | -25 | -9 | 0 | 1.2,90 | 37 | 48 | May/13 | 12 | 54.85 | 53.37 | 51.72(0.04) | 52.05(0.39) | 52.53(0.44) | 52.74 | -1 | | -14 | 32(1.4) | -15 | [2] | [33] | [5] | 86 | 271 | RG | 0.3 | Wait | | (2) | 24 | -3 | 29 | 17 | 1.6,96 | 37 | 49 | May/13 | 11 | 54.85 | 53.37 | 51.7(0.1) | 51.85(0.39) | 52.3(0.4) | 52.77 | -1 | | -14 | 30(2.4) | 0 | [6] | [32] | [4] | 91 | 210 | RG | 0.8 | SmallShort | | (3) | 22 | -13 | 30 | 20 | 1.7,98 | 37 | 50 | May/13 | 10 | 54.85 | 53.37 | 51.65(0.06) | 51.65(0.37) | 52.09(0.44) | 52.89 | -1 | | -14 | 28(2.8) | -10 | [3] | [33] | [27] | 98 | 291 | RG | 1.4 | SmallShort | | (6) | 24 | 44 | 33 | 20 | 2.2,93 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|