|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.5800 One month high (close): $47.4600
DQ Daily Change: -5.04% Daily StdDev 5.97% DQ EMA_5_Trend: 0.02% 10Minute StdDev: $1.2013
Latest Price : $44.11(-5.04%) | Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.5) Mon. May 16, 2022($0.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 42.45 | 43.27 | 46.31(-0.22) | 46.46(-0.47) | 45.73(-1.17) | 43.98 | 0.5 | | 5 | 30(5.8) | -20 | [-4] | [-23] | [-34] | -105 | -570 | DT | -2 | HoldShort | | (-4) | -20 | -17 | -40 | -20 | -2.7,13 | 45 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -1.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.27(daily_ema_10 -1.61%) 42.45(daily_ema_20 -3.48%)
Resistance Levels: 46.31(weak_hourly_sma_20 5.3%) 46.46(weak_hourly_sma_10 5.64%)
|
| | | 2 | May/24 | 9 | 42.45 | 43.27 | 46.41(-0.17) | 46.68(-0.28) | 46.27(-1.09) | 44.41 | 0.7 | | 5 | 24(5.1) | -15 | [-3] | [-20] | [-54] | -89 | -536 | DT | -2.6 | OpenShort? | | (-3) | -18 | -81 | -33 | -20 | -2.8,31 | 45 | | 3 | May/23 | 15 | 42.23 | 42.85 | 46.49(0.09) | 46.81(0.19) | 46.78(-0.4) | 46.63 | 1.5 | | 5 | 19(-0.7) | 15 | [2] | [-2] | [-10] | 2 | -158 | DR | -0.3 | OpenShort? | | (2) | -7 | -11 | -8 | -20 | 0.3,44 | 57 | | 4 | May/23 | 14 | 42.23 | 42.85 | 46.45(0.24) | 46.72(0.15) | 46.97(-0.45) | 46.92 | 1.6 | | 5 | 20(-2.8) | 45 | [4] | [-2] | [1] | 16 | -247 | RG | -0.1 | Wait | | (2) | -8 | 10 | -13 | -6 | 0.8,46 | 57 | | 5 | May/23 | 13 | 42.23 | 42.85 | 46.34(0.19) | 46.65(0.02) | 47.18(-0.06) | 46.64 | 1.5 | | 5 | 23(-3.5) | 40 | [3] | [3] | [-5] | 10 | -146 | CR | -0.8 | HoldShort | | (3) | -1 | -3 | -25 | 2 | 0.5,47 | 57 | | | | |
| 6 | May/23 | 12 | 42.23 | 42.85 | 46.25(0.26) | 46.64(0.11) | 47.21(0.23) | 46.72 | 1.5 | | 5 | 26(-3.6) | 45 | [4] | [9] | [-10] | 25 | -100 | CR | -0.6 | HoldShort | | (4) | 4 | -10 | -28 | -20 | 0.6,60 | 57 | | 7 | May/23 | 11 | 42.23 | 42.85 | 46.13(0.3) | 46.59(0.17) | 47.1(0.49) | 46.99 | 1.6 | | 5 | 30(-2.3) | 45 | [5] | [14] | [-5] | 54 | 14 | CR | -0.1 | HoldShort | | (5) | 8 | -20 | -5 | 20 | 1,79 | 57 | | 8 | May/23 | 10 | 42.23 | 42.85 | 45.99(0.35) | 46.51(0.32) | 46.87(0.97) | 47.56 | 1.8 | | 5 | 32(2.7) | 50 | [6] | [23] | [6] | 86 | 234 | UT | 0.7 | OpenLong | | (7) | 16 | -16 | 16 | 20 | 1.7,93 | 57 | | 9 | May/23 | 9 | 42.23 | 42.85 | 45.83(0.26) | 46.36(0.28) | 46.42(0.65) | 48.01 | 2 | | 5 | 29(3.8) | 50 | [4] | [17] | [34] | 109 | 386 | UT | 1.9 | HoldLong? | | (6) | 11 | 47 | 26 | 20 | 2.6,94 | 57 | | 10 | May/20 | 15 | 41.93 | 42.01 | 45.71(0.22) | 46.23(0.15) | 46.12(0.11) | 46.73 | 1.8 | | 4 | 26(-1.2) | 50 | [4] | [6] | [12] | 68 | 26 | UT | 0.8 | OpenLong? | | (3) | 2 | 21 | 8 | 20 | 1.4,83 | 62 | | | | |
| 11 | May/20 | 14 | 41.93 | 42.01 | 45.61(0.26) | 46.16(0.07) | 46.07(0.04) | 46.16 | 1.5 | | 4 | 27(-2.8) | 40 | [4] | [5] | [2] | 38 | -127 | UT | 0.1 | OpenLong | | (3) | 1 | 13 | -8 | -9 | 0.7,70 | 62 | | 12 | May/20 | 13 | 41.93 | 42.01 | 45.49(0.2) | 46.13(-0.09) | 46.05(-0.26) | 45.8 | 1.4 | | 4 | 30(-2.8) | 25 | [3] | [-2] | [-5] | 31 | -195 | DR | -0.3 | OpenShort | | (4) | -4 | 3 | -15 | -20 | 0.4,71 | 62 | | 13 | May/20 | 12 | 41.93 | 42.01 | 45.4(0.18) | 46.13(0) | 46.17(-0.28) | 45.72 | 1.4 | | 4 | 32(-1.1) | 15 | [3] | [-2] | [-12] | 43 | -177 | DR | -0.5 | OpenShort | | (4) | -5 | -17 | -8 | -20 | 0.4,83 | 62 | | 14 | May/20 | 11 | 41.93 | 42.01 | 45.32(0.22) | 46.17(0.26) | 46.3(-0.13) | 46.19 | 1.6 | | 4 | 34(-0.7) | 15 | [4] | [3] | [-9] | 63 | -63 | CR | -0.1 | HoldShort | | (4) | -2 | -12 | -5 | -20 | 0.9,90 | 62 | | 15 | May/20 | 10 | 41.93 | 42.01 | 45.22(0.31) | 46.05(0.41) | 46.36(0.22) | 46.52 | 1.7 | | 4 | 34(-0.3) | 50 | [5] | [11] | [2] | 75 | 37 | UT | 0.2 | HoldLong | | (5) | 4 | 13 | -7 | -17 | 1.4,90 | 62 | | | | |
| 16 | May/20 | 9 | 41.93 | 42.01 | 45.08(0.33) | 45.86(0.44) | 46.26(0.11) | 46.16 | 1.5 | | 4 | 35(-1.3) | 40 | [6] | [9] | [-4] | 68 | -60 | CR | -0.1 | HoldShort? | | (5) | 2 | -0 | -7 | -20 | 1.1,90 | 62 | | 17 | May/19 | 15 | 41.59 | 41.4 | 44.93(0.29) | 45.66(0.42) | 46.21(0.09) | 46.17 | 1.9 | | 2 | 36(-4.3) | 20 | [5] | [7] | [-5] | 78 | 15 | CR | -0 | OpenShort? | | (6) | 2 | -13 | -2 | -6 | 1.3,95 | 57 | | 18 | May/19 | 14 | 41.59 | 41.4 | 44.8(0.65) | 45.47(0.42) | 46.17(0.33) | 46.52 | 2 | | 2 | 40(-11.5) | 50 | [11] | [13] | [8] | 95 | -173 | UT | 0.4 | HoldLong | | (6) | 6 | 7 | 4 | 20 | 1.8,100 | 57 | | 19 | May/19 | 13 | 41.59 | 41.4 | 44.51(0.59) | 45.28(0.18) | 46.02(0.57) | 46.34 | 1.9 | | 2 | 52(-6) | 50 | [10] | [15] | [14] | 88 | -25 | UT | 0.3 | HoldLong | | (12) | 10 | 12 | 2 | 20 | 1.5,100 | 57 | | 20 | May/19 | 12 | 41.59 | 41.4 | 44.25(0.57) | 45.2(0.33) | 45.76(0.68) | 46.01 | 1.8 | | 2 | 58(-3.6) | 50 | [10] | [18] | [5] | 83 | 6 | UT | 0.2 | HoldLong | | (10) | 11 | 0 | 1 | 20 | 1.3,100 | 57 | | | | |
| 21 | May/19 | 11 | 41.59 | 41.4 | 44(0.57) | 45.05(0.45) | 45.45(0.75) | 46.01 | 1.8 | | 2 | 61(-2.4) | 50 | [10] | [20] | [6] | 83 | 83 | UT | 0.4 | HoldLong | | (10) | 13 | 1 | 10 | 20 | 1.3,100 | 57 | | 22 | May/19 | 10 | 41.59 | 41.4 | 43.75(0.6) | 44.85(0.47) | 45.11(0.74) | 45.98 | 1.8 | | 2 | 64(-1.6) | 50 | [10] | [20] | [9] | 82 | 104 | UT | 0.6 | HoldLong | | (10) | 12 | 5 | 9 | 20 | 1.4,97 | 57 | | 23 | May/19 | 9 | 41.59 | 41.4 | 43.49(0.53) | 44.64(0.38) | 44.78(0.54) | 45.84 | 1.7 | | 2 | 65(0.9) | 50 | [9] | [16] | [23] | 79 | 152 | UT | 0.7 | HoldLong? | | (10) | 9 | 37 | 8 | 20 | 1.5,91 | 57 | | 24 | May/18 | 15 | 41.3 | 41.14 | 43.26(0.49) | 44.47(0.18) | 44.54(-0.2) | 44.86 | 1.5 | | -0 | 64(-5.2) | 25 | [8] | [0] | [5] | 54 | -159 | UT | 0.2 | OpenLong? | | (8) | -3 | 10 | -3 | 20 | 1,79 | 57 | | 25 | May/18 | 14 | 41.3 | 41.14 | 43.05(0.4) | 44.39(0.2) | 44.63(-0.09) | 44.59 | 1.4 | | -0 | 70(-0.7) | 10 | [7] | [2] | [1] | 55 | -52 | RG | -0 | Wait | | (8) | -2 | 12 | -8 | -16 | 1,80 | 57 | | | | |
| 26 | May/18 | 13 | 41.3 | 41.14 | 42.88(0.4) | 44.3(0.23) | 44.67(0.2) | 44.29 | 1.3 | | -0 | 70(-0.8) | 5 | [7] | [7] | [-6] | 54 | -11 | CR | -0.2 | HoldShort | | (7) | 3 | 0 | -14 | -20 | 0.9,81 | 57 | | 27 | May/18 | 12 | 41.3 | 41.14 | 42.71(0.31) | 44.2(0.16) | 44.58(0.2) | 44.29 | 1.3 | | -0 | 71(1) | -5 | [5] | [6] | [-8] | 63 | 117 | CR | -0.2 | HoldShort | | (7) | 3 | -15 | -9 | -20 | 1,88 | 57 | | 28 | May/18 | 11 | 41.3 | 41.14 | 42.58(0.38) | 44.13(0.91) | 44.49(0.2) | 44.68 | 1.5 | | -0 | 70(2.7) | -10 | [6] | [12] | [-17] | 78 | 166 | CR | 0.1 | OpenShort | | (7) | 3 | -25 | -0 | -20 | 1.3,95 | 57 | | 29 | May/18 | 10 | 41.3 | 41.14 | 42.42(0.5) | 43.73(1.11) | 44.4(0.77) | 45.34 | 1.7 | | -0 | 67(8) | 50 | [8] | [24] | [14] | 95 | 390 | UT | 0.6 | OpenLong | | (8) | 13 | 25 | 4 | 20 | 1.9,97 | 57 | | 30 | May/18 | 9 | 41.3 | 41.14 | 42.21(0.29) | 43.25(0.72) | 44.06(0.27) | 44.69 | 1.5 | | -0 | 59(3.2) | 35 | [5] | [12] | [13] | 89 | 372 | UT | 0.5 | OpenLong? | | (7) | 5 | 30 | -2 | 20 | 1.8,94 | 57 | | | | |
| 31 | May/17 | 15 | 41.23 | 41.22 | 42.09(0.36) | 42.94(0.68) | 43.94(0.27) | 43.91 | 1.1 | | -0 | 56(5.3) | 20 | [6] | [12] | [1] | 79 | 142 | UT | -0 | OpenLong? | | (5) | 5 | 4 | -5 | 13 | 1.4,94 | 58 | | 32 | May/17 | 14 | 41.23 | 41.22 | 41.94(0.65) | 42.65(0.71) | 43.82(0.11) | 43.82 | 1 | | -0 | 51(-4.9) | 35 | [11] | [11] | [-2] | 84 | -162 | CR | 0 | OpenShort | | (6) | 2 | -15 | -3 | 20 | 1.5,96 | 58 | | 33 | May/17 | 13 | 41.23 | 41.22 | 41.67(0.73) | 42.35(0.71) | 43.77(1.65) | 44.21 | 1.2 | | -0 | 56(-3.1) | 50 | [12] | [37] | [14] | 95 | 298 | UT | 0.3 | HoldLong | | (12) | 27 | 3 | 5 | 20 | 1.8,100 | 58 | | 34 | May/17 | 12 | 41.23 | 41.22 | 41.37(0.66) | 42.05(0.84) | 43.06(1.48) | 44.13 | 1.2 | | -0 | 59(2) | 50 | [11] | [35] | [20] | 95 | 387 | UT | 0.7 | OpenLong | | (13) | 25 | 19 | 1 | 20 | 1.9,97 | 58 | | 35 | May/17 | 11 | 41.23 | 41.22 | 41.1(0.49) | 41.7(0.58) | 42.43(1.14) | 43.64 | 1 | | -0 | 57(2.8) | 50 | [8] | [26] | [24] | 92 | 420 | UT | 0.9 | OpenLong | | (11) | 19 | 13 | 28 | 20 | 1.8,97 | 58 | | | | |
| 36 | May/17 | 10 | 41.23 | 41.22 | 40.9(0.47) | 41.46(0.63) | 41.95(1.18) | 43.32 | 0.8 | | -0 | 54(4.8) | 50 | [8] | [27] | [13] | 81 | 419 | UT | 1 | OpenLong | | (8) | 20 | -10 | 12 | 20 | 1.8,86 | 58 | | 37 | May/17 | 9 | 41.23 | 41.22 | 40.71(0.54) | 41.2(0.44) | 41.46(1.29) | 43.58 | 1 | | -0 | 49(5.6) | 50 | [9] | [28] | [68] | 93 | 488 | UT | 1.7 | OpenLong? | | (9) | 21 | 123 | 15 | 20 | 2.4,83 | 58 | | 38 | May/16 | 15 | 41.32 | 41.02 | 40.49(0.45) | 41.02(-0.24) | 40.93(-0.24) | 40.64 | -0.3 | | -2 | 44(-9.2) | 10 | [8] | [-4] | [-9] | 8 | -460 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | -14 | -10 | 0.1,55 | 54 | | 39 | May/16 | 14 | 41.32 | 41.02 | 40.31(0.4) | 41.12(-0.15) | 41.03(0.12) | 41.03 | -0.1 | | -2 | 53(-3.6) | 15 | [7] | [2] | [1] | 44 | -185 | UT | 0 | OpenLong | | (9) | 2 | -3 | -1 | 20 | 0.5,81 | 54 | | 40 | May/16 | 13 | 41.32 | 41.02 | 40.15(0.35) | 41.18(-0.15) | 41.03(0) | 41.1 | -0.1 | | -2 | 56(-1.6) | 10 | [6] | [-0] | [1] | 48 | -107 | RG | 0.1 | Wait | | (7) | 0 | 2 | -3 | 12 | 0.7,80 | 54 | | | | |
| 41 | May/16 | 12 | 41.32 | 41.02 | 40.01(0.33) | 41.24(0.07) | 40.98(0.12) | 41.05 | -0.1 | | -2 | 58(-0.8) | 10 | [6] | [4] | [-0] | 49 | -40 | RG | 0 | Wait | | (7) | 2 | 9 | -0 | -20 | 0.7,81 | 54 | | 42 | May/16 | 11 | 41.32 | 41.02 | 39.88(0.2) | 41.21(0.51) | 40.93(-0.46) | 40.84 | -0.2 | | -2 | 59(0.2) | -40 | [3] | [-3] | [-19] | 48 | -72 | DR | -0.1 | OpenShort | | (6) | -8 | -13 | -6 | -20 | 0.7,80 | 54 | | 43 | May/16 | 10 | 41.32 | 41.02 | 39.8(0.18) | 41(0.79) | 41.12(-0.1) | 41.15 | -0.1 | | -2 | 59(1.7) | -25 | [3] | [5] | [-5] | 57 | 140 | CR | 0 | HoldShort | | (4) | -2 | 17 | -3 | -20 | 0.9,84 | 54 | | 44 | May/16 | 9 | 41.32 | 41.02 | 39.8(0) | 40.68(0.44) | 41.16(-0.53) | 40.75 | -0.2 | | -2 | 57(-0.1) | -50 | [0] | [-6] | [-14] | 50 | 131 | DR | -0.3 | OpenShort? | | (2) | -9 | -15 | -12 | -20 | 0.7,82 | 54 | | 45 | May/13 | 15 | 41.5 | 41.04 | 39.73(0.23) | 40.5(0.45) | 41.38(-0.24) | 41.11 | -0.2 | | -2 | 57(2.4) | -15 | [4] | [0] | [3] | 65 | 62 | RG | -0.2 | Wait? | | (1) | -4 | 10 | -9 | 17 | 1,90 | 52 | | | | |
| 46 | May/13 | 14 | 41.5 | 41.04 | 39.64(0.13) | 40.32(0.25) | 41.48(-0.07) | 40.88 | -0.2 | | -2 | 55(0.8) | -30 | [2] | [1] | [-9] | 67 | 163 | CR | -0.4 | HoldShort | | (3) | -1 | -31 | -11 | 20 | 0.9,94 | 52 | | 47 | May/13 | 13 | 41.5 | 41.04 | 39.59(0.28) | 40.22(0.63) | 41.51(1.52) | 41.63 | 0.1 | | -2 | 54(3.6) | 30 | [5] | [32] | [9] | 87 | 620 | UT | 0.1 | OpenLong | | (4) | 26 | 0 | -1 | 20 | 1.5,99 | 52 | | 48 | May/13 | 12 | 41.5 | 41.04 | 39.48(0.43) | 39.97(1.16) | 40.89(1.74) | 41.63 | 0.1 | | -2 | 50(3.1) | 50 | [7] | [41] | [8] | 93 | 540 | UT | 0.6 | OpenLong | | (5) | 29 | -2 | 31 | 20 | 1.7,100 | 52 | | 49 | May/13 | 11 | 41.5 | 41.04 | 39.31(0.46) | 39.51(1) | 40.19(1.49) | 41.68 | 0.1 | | -2 | 47(4.5) | 50 | [8] | [35] | [19] | 100 | 512 | UT | 1.3 | HoldLong | | (7) | 25 | 1 | 33 | 20 | 2,100 | 52 | | 50 | May/13 | 10 | 41.5 | 41.04 | 39.13(0.46) | 39.12(0.93) | 39.6(1.28) | 41.66 | 0.1 | | -2 | 43(7.1) | 50 | [8] | [31] | [37] | 89 | 509 | UT | 1.9 | OpenLong | | (8) | 22 | 32 | 30 | 20 | 2.3,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|