|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $127.5000 One month high (close): $169.6800
DLTR Daily Change: 0.04% Daily StdDev 2.62% DLTR EMA_5_Trend: -3.84% 10Minute StdDev: $0
Latest Price : $130.06(0.04%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1.7
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 153.44 | 144.14 | 129.73(-0.21) | 128.67(0.05) | 128.5(-0.35) | 127.4 | -1.9 | | -29 | 24(-0.2) | -50 | [-8] | [-25] | [-4] | -31 | -95 | DT | -0.3 | OpenShort | | (-14) | -13 | 9 | -2 | -20 | -0.7,37 | 22 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces: 128.67(hourly_sma_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 129.73(hourly_sma_20 1.83%) 144.14(daily_ema_10 13.14%) 153.44(daily_ema_20 20.44%)
|
| | | 2 | May/24 | 9 | 153.44 | 144.14 | 130(-0.12) | 128.61(0.12) | 128.95(-0.31) | 127.19 | -1.9 | | -29 | 25(0.5) | -50 | [-5] | [-21] | [-44] | -34 | -189 | DT | -0.5 | OpenShort? | | (-12) | -12 | -107 | -2 | -20 | -0.8,36 | 22 | | 3 | May/23 | 15 | 155.42 | 146.96 | 130.15(0.05) | 128.45(0.3) | 129.35(0.2) | 129.71 | -2 | | -28 | 24(-1.7) | -20 | [2] | [3] | [9] | -6 | -30 | RG | 0.1 | Wait? | | (-1) | 8 | 22 | 7 | 4 | -0.1,47 | 23 | | 4 | May/23 | 14 | 155.42 | 146.96 | 130.09(-0.15) | 128.06(0.09) | 129.09(-0.04) | 129.21 | -2.1 | | -28 | 26(-0.4) | -50 | [-6] | [-12] | [6] | -25 | 26 | DP | 0 | OpenShort | | (1) | -2 | 6 | 1 | 20 | -0.3,33 | 23 | | 5 | May/23 | 13 | 155.42 | 146.96 | 130.28(-0.08) | 127.94(0.09) | 129.14(0.23) | 129.07 | -2.1 | | -28 | 26(0.1) | -50 | [-3] | [-1] | [-3] | -27 | 6 | DT | -0 | OpenShort | | (-8) | 9 | -19 | 4 | 20 | -0.4,33 | 23 | | | | |
| 6 | May/23 | 12 | 155.42 | 146.96 | 130.38(-0.02) | 127.82(-0.09) | 128.84(0.46) | 129.52 | -2 | | -28 | 26(0) | -30 | [-1] | [5] | [14] | -26 | 24 | UR | 0.2 | SmallShort | | (-3) | 18 | 12 | 4 | 20 | -0.3,32 | 23 | | 7 | May/23 | 11 | 155.42 | 146.96 | 130.41(-0.05) | 127.93(-0.59) | 128.25(0.56) | 129.23 | -2.1 | | -28 | 26(0.1) | -15 | [-2] | [-1] | [29] | -29 | 42 | DP | 0.3 | OpenShort | | (-3) | 21 | 33 | 11 | 20 | -0.4,31 | 23 | | 8 | May/23 | 10 | 155.42 | 146.96 | 130.47(-0.07) | 128.69(-0.63) | 127.54(0.39) | 128.47 | -2.1 | | -28 | 26(0.3) | -50 | [-3] | [-9] | [-1] | -39 | -34 | DT | 0.3 | OpenShort | | (-4) | 15 | -39 | 12 | 20 | -0.6,26 | 23 | | 9 | May/23 | 9 | 155.42 | 146.96 | 130.56(-0.03) | 129.5(-0.51) | 127.04(0.24) | 129.37 | -2.1 | | -28 | 26(0) | -5 | [-1] | [-12] | [37] | -39 | -28 | RG | 0.7 | Wait? | | (-2) | 9 | 79 | 13 | 20 | -0.4,21 | 23 | | 10 | May/20 | 15 | 157.48 | 150.19 | 130.6(-0.27) | 130.17(-0.47) | 126.73(-0.03) | 127.55 | -2.6 | | -26 | 26(-3.6) | -50 | [-10] | [-25] | [8] | -63 | -49 | DP | 0.3 | OpenShort? | | (-6) | -1 | 33 | 4 | -20 | -0.9,10 | 22 | | | | |
| 11 | May/20 | 14 | 157.48 | 150.19 | 130.96(-1.13) | 130.78(-0.46) | 126.77(-0.64) | 126.8 | -2.7 | | -26 | 29(-26.9) | -50 | [-43] | [-56] | [8] | -76 | 350 | DP | 0 | OpenShort | | (-18) | -24 | 55 | -5 | -20 | -1.2,4 | 22 | | 12 | May/20 | 13 | 157.48 | 150.19 | 132.46(-1.16) | 131.38(-0.36) | 127.59(-1.75) | 125.56 | -2.8 | | -26 | 56(-14.7) | -50 | [-44] | [-97] | [-26] | -78 | -20 | DT | -0.3 | HoldShort | | (-68) | -67 | -15 | -8 | -20 | -1.1,0 | 22 | | 13 | May/20 | 12 | 157.48 | 150.19 | 134.02(-1.17) | 131.85(-0.22) | 129.86(-1.61) | 125.9 | -2.8 | | -26 | 71(-11.2) | -50 | [-45] | [-89] | [-52] | -75 | -80 | DT | -0.5 | HoldShort | | (-66) | -62 | -85 | -12 | -20 | -1,0 | 22 | | 14 | May/20 | 11 | 157.48 | 150.19 | 135.61(-1.07) | 132.14(-0.37) | 131.99(-1.21) | 127.86 | -2.6 | | -26 | 82(-8.2) | -50 | [-41] | [-76] | [-15] | -61 | -40 | DT | -0.4 | OpenShort | | (-64) | -46 | -2 | -18 | -20 | -0.8,9 | 22 | | 15 | May/20 | 10 | 157.48 | 150.19 | 137.08(-1.1) | 132.63(-0.32) | 133.6(-1.05) | 127.9 | -2.6 | | -26 | 90(-5.5) | -50 | [-42] | [-69] | [-58] | -55 | -91 | DT | -0.6 | OpenShort | | (-62) | -40 | -125 | -6 | -20 | -0.9,18 | 22 | | | | |
| 16 | May/20 | 9 | 157.48 | 150.19 | 138.6(-0.93) | 133.06(0.11) | 135.02(-0.13) | 130.86 | -2.3 | | -26 | 96(-5.7) | -50 | [-36] | [-24] | [-88] | -40 | 61 | DT | -0.4 | OpenShort? | | (-55) | -5 | -237 | 1 | -20 | -0.7,28 | 22 | | 17 | May/19 | 15 | 159.61 | 154.03 | 139.9(-0.71) | 132.91(0.51) | 135.2(1.05) | 136.72 | -2.4 | | -21 | 102(-26.9) | -50 | [-27] | [34] | [13] | -7 | 441 | UR | 0.1 | SmallShort? | | (-44) | 40 | 9 | 16 | 20 | -0.3,51 | 27 | | 18 | May/19 | 14 | 159.61 | 154.03 | 140.9(-0.88) | 132.23(0.48) | 133.8(1.19) | 136.5 | -2.4 | | -21 | 128(-8) | -40 | [-35] | [39] | [18] | -36 | 535 | UR | 0.2 | SmallShort | | (-43) | 47 | 20 | 10 | 20 | -0.4,24 | 27 | | 19 | May/19 | 13 | 159.61 | 154.03 | 142.15(-0.91) | 131.6(0.44) | 132.23(0.42) | 136.01 | -2.5 | | -21 | 136(-6.2) | -25 | [-36] | [7] | [42] | -44 | 299 | UR | 0.3 | SmallShort | | (-52) | 17 | 90 | 11 | 20 | -0.5,19 | 27 | | 20 | May/19 | 12 | 159.61 | 154.03 | 143.45(-0.94) | 131.03(-0.08) | 131.68(0.48) | 133.84 | -2.7 | | -21 | 143(-3.7) | -40 | [-37] | [-1] | [30] | -56 | 92 | DP | 0.2 | OpenShort | | (-56) | 19 | 44 | 8 | 20 | -0.7,12 | 27 | | | | |
| 21 | May/19 | 11 | 159.61 | 154.03 | 144.81(-0.94) | 131.13(-1.8) | 131.05(0.34) | 132.78 | -2.8 | | -21 | 146(-0.9) | -25 | [-37] | [-41] | [78] | -67 | -93 | DP | 0.1 | OpenShort | | (-57) | 14 | 115 | 3 | 20 | -0.9,6 | 27 | | 22 | May/19 | 10 | 159.61 | 154.03 | 146.18(-1.03) | 133.53(-2) | 130.6(-0.15) | 130.06 | -3.1 | | -21 | 147(2.9) | -50 | [-41] | [-65] | [39] | -76 | -387 | DP | -0 | OpenShort | | (-59) | -6 | 56 | 3 | 20 | -1.2,4 | 27 | | 23 | May/19 | 9 | 159.61 | 154.03 | 147.7(-1.01) | 136.25(-2.03) | 130.79(-0.13) | 128.76 | -3.3 | | -21 | 144(4.6) | -50 | [-40] | [-65] | [-51] | -81 | -578 | DT | -0.1 | OpenShort? | | (-60) | -5 | -172 | 4 | 20 | -1.4,4 | 27 | | 24 | May/18 | 15 | 161.54 | 156.71 | 149.21(-0.89) | 139.08(-1.72) | 130.96(0.45) | 132.91 | -3.6 | | -21 | 140(-19.5) | -50 | [-35] | [-36] | [34] | -75 | -370 | DP | 0.1 | OpenShort? | | (-52) | 18 | 82 | 9 | 20 | -1.2,5 | 22 | | 25 | May/18 | 14 | 161.54 | 156.71 | 150.55(-0.97) | 141.51(-1.83) | 130.37(-0.64) | 130.96 | -3.8 | | -21 | 159(8.5) | -50 | [-38] | [-82] | [-3] | -86 | -723 | DT | 0 | OpenShort | | (-55) | -25 | 23 | 9 | -20 | -1.5,2 | 22 | | | | |
| 26 | May/18 | 13 | 161.54 | 156.71 | 152.02(-0.95) | 144.15(-1.85) | 131.21(-3.82) | 130.41 | -3.9 | | -21 | 151(11.7) | -50 | [-37] | [-207] | [-20] | -94 | -1424 | DT | -0.1 | OpenShort | | (-57) | -150 | 7 | 12 | -20 | -1.8,1 | 22 | | 27 | May/18 | 12 | 161.54 | 156.71 | 153.48(-0.97) | 146.87(-1.81) | 136.42(-3.72) | 130.25 | -3.9 | | -21 | 139(15.8) | -50 | [-38] | [-203] | [-34] | -102 | -1481 | DT | -0.6 | HoldShort | | (-55) | -147 | -2 | 18 | -20 | -2.1,1 | 22 | | 28 | May/18 | 11 | 161.54 | 156.71 | 154.99(-0.97) | 149.57(-2.06) | 141.69(-3.75) | 130.29 | -3.9 | | -21 | 123(21.7) | -50 | [-38] | [-209] | [-38] | -113 | -1567 | DT | -1.1 | HoldShort | | (-56) | -148 | 12 | -9 | -20 | -2.5,0 | 22 | | 29 | May/18 | 10 | 161.54 | 156.71 | 156.51(-0.98) | 152.72(-2.08) | 147.21(-3.68) | 130.02 | -3.9 | | -21 | 102(35.5) | -50 | [-39] | [-206] | [-121] | -129 | -1647 | DT | -2.1 | HoldShort | | (-56) | -145 | -206 | -12 | -20 | -3.2,1 | 22 | | 30 | May/18 | 9 | 161.54 | 156.71 | 158.06(-0.77) | 155.97(-1.59) | 152.83(-2.71) | 135.06 | -3.3 | | -21 | 66(45.7) | -50 | [-30] | [-157] | [-304] | -157 | -1395 | DT | -3.3 | HoldShort? | | (-46) | -107 | -761 | -26 | -20 | -4.3,1 | 22 | | | | |
| 31 | May/17 | 15 | 163.65 | 160.12 | 159.28(-0.11) | 158.49(-0.21) | 157.08(-0.14) | 156.64 | -1.4 | | -14 | 20(-9.6) | -50 | [-4] | [-14] | [-2] | -86 | -117 | DT | -0.3 | HoldShort? | | (-7) | -6 | 3 | -0 | -20 | -1.6,4 | 37 | | 32 | May/17 | 14 | 163.65 | 160.12 | 159.46(-0.07) | 158.83(-0.2) | 157.3(-0.1) | 156.55 | -1.4 | | -14 | 30(2.8) | -50 | [-4] | [-15] | [-18] | -94 | -135 | DT | -0.5 | OpenShort | | (-7) | -5 | -41 | 0 | -20 | -1.9,4 | 37 | | 33 | May/17 | 13 | 163.65 | 160.12 | 159.46(0) | 159.15(-0.12) | 157.46(-0.47) | 157.71 | -1.2 | | -14 | 27(0.1) | -50 | [0] | [-32] | [1] | -79 | -234 | DP | 0.2 | OpenShort | | (-2) | -25 | 15 | -8 | -20 | -1.3,4 | 37 | | 34 | May/17 | 12 | 163.65 | 160.12 | 159.57(-0.06) | 159.34(-0.16) | 158.21(-0.56) | 157.29 | -1.2 | | -14 | 27(2) | -50 | [-3] | [-38] | [-5] | -85 | -218 | DT | -0.7 | OpenShort | | (-2) | -30 | 2 | -9 | -20 | -1.6,5 | 37 | | 35 | May/17 | 11 | 163.65 | 160.12 | 159.67(-0.12) | 159.6(-0.19) | 159.1(-0.5) | 157.23 | -1.2 | | -14 | 25(1.9) | -50 | [-7] | [-37] | [-22] | -94 | -154 | DT | -1.5 | OpenShort | | (-3) | -27 | -19 | -60 | -20 | -1.9,4 | 37 | | | | |
| 36 | May/17 | 10 | 163.65 | 160.12 | 159.86(-0.12) | 159.9(-0.19) | 159.9(-0.42) | 157.78 | -1.1 | | -14 | 23(4) | -50 | [-7] | [-32] | [-7] | -56 | -114 | DT | -1.8 | OpenShort | | (-6) | -23 | 20 | -48 | -20 | -1.7,37 | 37 | | 37 | May/17 | 9 | 163.65 | 160.12 | 160.05(-0.09) | 160.2(-0.14) | 160.58(-0.19) | 157.21 | -1.3 | | -14 | 19(1.2) | -50 | [-5] | [-18] | [-63] | -57 | -138 | DT | -3.4 | OpenShort? | | (-6) | -10 | -150 | -40 | -20 | -2.9,66 | 37 | | 38 | May/16 | 15 | 164.43 | 160.97 | 160.19(0.07) | 160.43(0.07) | 160.88(0.26) | 161.61 | -0.6 | | -12 | 18(0.9) | -20 | [4] | [16] | [5] | 87 | 85 | RG | 0.8 | SmallShort? | | (1) | 14 | -3 | 21 | 20 | 1.5,99 | 38 | | 39 | May/16 | 14 | 164.43 | 160.97 | 160.08(0.13) | 160.31(0.1) | 160.47(0.24) | 161.69 | -0.5 | | -12 | 17(-1.3) | 15 | [7] | [17] | [13] | 88 | 31 | UT | 1.4 | HoldLong | | (4) | 13 | 15 | 27 | 20 | 1.9,90 | 38 | | 40 | May/16 | 13 | 164.43 | 160.97 | 159.88(0.09) | 160.15(0.06) | 160.09(0.13) | 161.24 | -0.6 | | -12 | 18(0) | 0 | [5] | [9] | [19] | 63 | 34 | RG | 1.2 | SmallShort | | (7) | 7 | 40 | 16 | 20 | 1.5,75 | 38 | | | | |
| 41 | May/16 | 12 | 164.43 | 160.97 | 159.74(0.06) | 160.06(-0.01) | 159.89(0.05) | 160.09 | -0.9 | | -12 | 18(-1.1) | -20 | [3] | [2] | [6] | 25 | -27 | RG | 0.2 | Wait | | (3) | 3 | 15 | 2 | 2 | 0.4,65 | 38 | | 42 | May/16 | 11 | 164.43 | 160.97 | 159.64(-0.01) | 160.08(0.06) | 159.81(-0.11) | 159.64 | -0.9 | | -12 | 19(0) | -50 | [-1] | [-6] | [-4] | 8 | -18 | DT | -0.2 | OpenShort | | (2) | -6 | -2 | -8 | -20 | 0,58 | 38 | | 43 | May/16 | 10 | 164.43 | 160.97 | 159.66(-0.04) | 159.98(0.09) | 159.98(-0.13) | 159.69 | -0.9 | | -12 | 19(-0.6) | -50 | [-2] | [-6] | [-5] | 15 | 7 | DT | -0.3 | OpenShort | | (0) | -7 | -6 | -4 | -20 | 0,65 | 38 | | 44 | May/16 | 9 | 164.43 | 160.97 | 159.72(-0.03) | 159.83(0.05) | 160.19(-0.03) | 159.85 | -0.9 | | -12 | 20(-0.6) | -50 | [-2] | [-2] | [-6] | 19 | 32 | DT | -0.3 | OpenShort? | | (-2) | -2 | -12 | -10 | -6 | 0.1,66 | 38 | | 45 | May/13 | 15 | 164.96 | 161.19 | 159.77(0.02) | 159.75(-0.04) | 160.24(0.01) | 160.18 | -0.9 | | -13 | 21(0.3) | -35 | [1] | [-2] | [7] | 33 | 12 | RG | -0.1 | Wait? | | (-2) | 1 | 16 | -6 | 20 | 0.4,73 | 34 | | | | |
| 46 | May/13 | 14 | 164.96 | 161.19 | 159.74(0.03) | 159.82(-0.06) | 160.23(-0.09) | 159.72 | -1 | | -13 | 20(-0.7) | -50 | [2] | [-8] | [-9] | 27 | -54 | DR | -0.5 | OpenShort | | (0) | -5 | -27 | -5 | 7 | -0,77 | 34 | | 47 | May/13 | 13 | 164.96 | 161.19 | 159.69(0.04) | 159.92(-0.02) | 160.38(0.25) | 160.49 | -0.9 | | -13 | 21(0.3) | -25 | [2] | [12] | [3] | 50 | 73 | RG | 0.1 | Wait | | (3) | 14 | -1 | 6 | 20 | 0.7,82 | 34 | | 48 | May/13 | 12 | 164.96 | 161.19 | 159.62(0.04) | 159.95(0.06) | 159.98(0.32) | 160.52 | -0.9 | | -13 | 21(0.4) | -20 | [2] | [18] | [8] | 52 | 102 | RG | 0.5 | Wait | | (2) | 18 | 12 | 17 | 9 | 0.9,79 | 34 | | 49 | May/13 | 11 | 164.96 | 161.19 | 159.55(0.06) | 159.85(0.16) | 159.47(0.14) | 160.17 | -0.9 | | -13 | 20(-0.5) | -25 | [3] | [12] | [-1] | 43 | 15 | CR | 0.7 | HoldShort | | (2) | 8 | -4 | 14 | -19 | 0.6,78 | 34 | | 50 | May/13 | 10 | 164.96 | 161.19 | 159.46(0.06) | 159.6(0.11) | 159.25(-0.11) | 160.28 | -0.9 | | -13 | 21(-0.3) | -35 | [3] | [-4] | [2] | 32 | -37 | RG | 1 | SmallShort | | (3) | -6 | -2 | 11 | 5 | 0.8,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|