CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $27.3200

CHGG Daily Change: -2.39% Daily StdDev 5.38% CHGG EMA_5_Trend: -1.33% 10Minute StdDev: $0.3949

Latest Price : $17.98(-2.39%)

Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	10	19.63	18.33	18.56(-0.48)	18.19(-0.38)	18.14(-0.6)	17.72	-0.6	-15	15(0.3)	-50	[-9]	[-18]	[-15]	-87	-106	DT	-0.9	HoldShort	(-8)	-11	-15	-13	-20	-1.8,8	39
Daily Trend: % Up Forces: 18.33(daily_ema_10 3.44%) Down Forces: Support Levels: Resistance Levels: 18.19(weak_hourly_sma_10 2.65%) 18.56(weak_hourly_sma_20 4.74%) 19.63(daily_ema_20 10.78%)

2	May/24	9	19.63	18.33	18.65(-0.27)	18.26(-0.22)	18.25(-0.27)	17.87	-0.6	-15	15(0.7)	-50	[-5]	[-9]	[-24]	-75	-206	DT	-0.8	HoldShort?	(-8)	-5	-49	-4	-20	-1.7,18	39
3	May/23	15	20	18.32	18.7(-0.16)	18.3(-0.11)	18.3(0.33)	18.38	-0.5	-18	14(1.6)	-50	[-3]	[4]	[4]	-45	83	UR	0.2	SmallShort?	(-4)	6	-5	9	20	-0.7,23	57
4	May/23	14	20	18.32	18.73(0.05)	18.32(-0.22)	18.24(0.11)	18.43	-0.5	-18	13(-0.1)	-25	[1]	[-1]	[13]	-49	-182	RG	0.4	Wait	(-2)	2	16	11	20	-0.7,19	57
5	May/23	13	20	18.32	18.72(-0.05)	18.36(-0.43)	18.22(-0.16)	18.27	-0.5	-18	13(0.2)	-45	[-1]	[-8]	[9]	-64	-229	DP	0.1	OpenShort	(-1)	-3	3	7	20	-1,11	57

6	May/23	12	20	18.32	18.73(-0.05)	18.44(-0.54)	18.25(-0.05)	18.24	-0.5	-18	13(0.2)	-50	[-1]	[-7]	[6]	-72	-221	DP	-0	OpenShort	(0)	-1	8	1	20	-1.1,6	57
7	May/23	11	20	18.32	18.74(-0.11)	18.54(-0.54)	18.26(-0.27)	18.16	-0.5	-18	13(0.6)	-50	[-2]	[-11]	[-1]	-82	-265	DT	-0.2	HoldShort	(-2)	-5	6	-3	-20	-1.4,3	57
8	May/23	10	20	18.32	18.76(-0.16)	18.64(-0.59)	18.31(-0.49)	18.1	-0.6	-18	12(0.8)	-50	[-3]	[-16]	[-16]	-86	-311	DT	-0.5	HoldShort	(-2)	-9	-24	-2	-20	-1.6,4	57
9	May/23	9	20	18.32	18.79(-0.11)	18.75(-0.42)	18.4(-0.49)	18.35	-0.5	-18	11(0.4)	-50	[-2]	[-14]	[-6]	-76	-247	DT	-0.1	HoldShort?	(-2)	-9	-5	-4	-20	-1.2,4	57
10	May/20	15	20.42	18.23	18.81(-0.11)	18.83(-0.48)	18.49(-0.7)	18.4	-0.6	-21	11(0.9)	-50	[-2]	[-19]	[-6]	-74	-288	DT	-0.2	OpenShort?	(-2)	-13	10	-13	-20	-1.1,4	38

11	May/20	14	20.42	18.23	18.83(-0.26)	18.92(-0.58)	18.62(-1.01)	18.3	-0.6	-21	10(0.3)	-50	[-5]	[-26]	[-15]	-80	-274	DT	-0.9	HoldShort	(-3)	-19	-9	-28	-20	-1.5,8	38
12	May/20	13	20.42	18.23	18.88(-0.16)	19.03(-0.42)	18.81(-0.9)	18.39	-0.6	-21	10(0.6)	-50	[-3]	[-22]	[-24]	-63	-328	DT	-1.2	OpenShort	(-4)	-17	-17	-32	-20	-1.4,22	38
13	May/20	12	20.42	18.23	18.91(-0.16)	19.11(-0.1)	18.98(-0.68)	18.57	-0.5	-21	9(0.1)	-50	[-3]	[-15]	[-25]	-35	-191	DT	-1.3	OpenShort	(-3)	-13	-23	-28	-20	-1.1,43	38
14	May/20	11	20.42	18.23	18.94(-0.11)	19.13(0.21)	19.11(-0.36)	18.81	-0.4	-21	9(-0.1)	-50	[-2]	[-6]	[-23]	4	-53	DT	-0.9	OpenShort	(-2)	-7	-24	-15	-20	-0.4,64	38
15	May/20	10	20.42	18.23	18.94(0)	19.09(0.37)	19.18(-0.21)	19.07	-0.4	-21	9(0)	-50	[0]	[-2]	[-12]	34	4	DR	-0.3	OpenShort	(0)	-4	-14	-7	-20	0.3,76	38

16	May/20	9	20.42	18.23	18.96(0.11)	19.02(0.48)	19.22(-0.21)	19.22	-0.3	-21	9(0.2)	-40	[2]	[-0]	[-1]	50	-29	DR	0	OpenShort?	(1)	-4	2	-3	-15	0.8,80	38
17	May/19	15	20.81	18.23	18.94(0.05)	18.93(0.26)	19.26(0.1)	19.2	-0.4	-24	9(0.7)	-40	[1]	[3]	[1]	49	112	RG	-0.2	Wait?	(2)	2	-2	-8	20	0.8,79	40
18	May/19	14	20.81	18.23	18.93(0.11)	18.88(0.32)	19.24(0.47)	19.22	-0.4	-24	8(0.1)	-20	[2]	[11]	[6]	55	161	RG	-0.1	Wait	(1)	9	6	-6	20	0.9,82	40
19	May/19	13	20.81	18.23	18.93(0)	18.82(0.21)	19.15(0.74)	19.16	-0.4	-24	8(-0.1)	-35	[0]	[14]	[2]	58	321	UR	0	SmallShort	(1)	14	-13	13	20	0.8,88	40
20	May/19	12	20.81	18.23	18.91(0.27)	18.78(0.21)	19.01(1.06)	19.3	-0.4	-24	8(-0.3)	20	[5]	[21]	[15]	74	204	UT	0.9	OpenLong	(1)	20	-11	33	20	1.3,91	40

21	May/19	11	20.81	18.23	18.86(0.53)	18.74(0.11)	18.81(1.13)	19.42	-0.4	-24	8(-2.4)	50	[10]	[23]	[35]	73	47	UT	1.9	OpenLong	(6)	21	30	43	20	1.8,78	40
22	May/19	10	20.81	18.23	18.76(0.37)	18.72(0.05)	18.6(0.49)	19.1	-0.4	-24	11(-1.5)	35	[7]	[10]	[23]	18	-79	UT	1.2	OpenLong	(8)	9	29	19	20	0.8,48	40
23	May/19	9	20.81	18.23	18.69(0.16)	18.71(-0.21)	18.51(0.11)	18.79	-0.5	-24	12(-0.4)	-5	[3]	[-0]	[18]	-26	-85	RG	0.6	Wait?	(6)	2	37	-3	20	0.2,19	40
24	May/18	15	21.22	18.23	18.66(0.11)	18.75(-0.42)	18.49(-0.32)	18.41	-0.7	-29	13(0.7)	-50	[2]	[-12]	[-6]	-57	-327	DR	-0.2	OpenShort?	(2)	-6	6	-23	-20	-0.5,6	36
25	May/18	14	21.22	18.23	18.64(0.05)	18.83(-0.37)	18.55(-0.64)	18.35	-0.7	-29	12(-0.3)	-50	[1]	[-18]	[-13]	-40	-374	DR	-0.4	OpenShort	(1)	-12	-5	-22	-20	-0.6,25	36

26	May/18	13	21.22	18.23	18.63(0.22)	18.9(-0.21)	18.67(-0.85)	18.4	-0.7	-29	12(-0.8)	-50	[4]	[-19]	[-23]	-16	-565	DR	-0.5	OpenShort	(2)	-16	-23	-20	-20	-0.4,44	36
27	May/18	12	21.22	18.23	18.59(0.16)	18.94(-0.21)	18.83(-0.42)	18.64	-0.6	-29	13(-0.5)	-50	[3]	[-12]	[-7]	11	-240	DR	-0.3	OpenShort	(5)	-8	1	-16	-20	0.1,58	36
28	May/18	11	21.22	18.23	18.56(0.16)	18.98(-0.11)	18.91(-0.58)	18.63	-0.6	-29	14(-0.2)	-50	[3]	[-14]	[-14]	26	-275	DR	-0.5	OpenShort	(4)	-11	-10	-17	-20	0.1,73	36
29	May/18	10	21.22	18.23	18.53(0.27)	19(-0.26)	19.02(-0.47)	18.74	-0.6	-29	14(-0.5)	-50	[5]	[-12]	[-12]	45	-290	DR	-0.5	OpenShort	(3)	-9	-18	-9	-20	0.4,85	36
30	May/18	9	21.22	18.23	18.48(0.27)	19.05(0.37)	19.11(-0.1)	18.93	-0.5	-29	14(-0.1)	-50	[5]	[0]	[-19]	60	-64	DR	-0.3	OpenShort?	(6)	-2	-28	-7	-20	0.8,90	36

31	May/17	15	21.75	18.39	18.43(0.33)	18.98(0.9)	19.13(0.42)	19.23	-0.5	-30	14(2)	-20	[6]	[17]	[-0]	78	199	RG	0.2	Wait?	(7)	8	20	-1	-20	1.3,95	38
32	May/17	14	21.75	18.39	18.37(0.38)	18.81(0.75)	19.13(0)	19.02	-0.6	-30	12(-0.2)	-25	[7]	[8]	[-11]	72	-44	CR	-0.1	HoldShort	(5)	0	-15	-1	-20	1.1,94	38
33	May/17	13	21.75	18.39	18.3(0.49)	18.67(0.59)	19.05(0.42)	19.18	-0.5	-30	13(0.1)	10	[9]	[15]	[5]	82	81	RG	0.2	Wait	(9)	8	-1	6	20	1.5,94	38
34	May/17	12	21.75	18.39	18.21(0.44)	18.56(0.54)	18.97(-0.05)	19.19	-0.5	-30	12(0.7)	10	[8]	[6]	[14]	80	73	RG	0.4	Wait	(9)	-1	16	-4	20	1.7,87	38
35	May/17	11	21.75	18.39	18.13(0.39)	18.46(0.54)	18.98(0.74)	19.02	-0.6	-30	12(0.6)	15	[7]	[20]	[12]	74	276	UT	0.1	OpenLong	(8)	14	20	-6	20	1.6,84	38

36	May/17	10	21.75	18.39	18.06(0.28)	18.36(0.6)	18.84(1.4)	18.81	-0.6	-30	11(0.5)	-5	[5]	[32]	[-4]	65	493	CR	-0.1	HoldShort	(6)	26	-22	-9	20	1.4,80	38
37	May/17	9	21.75	18.39	18.01(0.45)	18.25(0.61)	18.58(1.53)	19.05	-0.6	-30	11(1.2)	30	[8]	[35]	[23]	91	507	UT	0.9	OpenLong?	(6)	28	24	18	20	2.1,88	38
38	May/16	15	22.36	18.21	17.93(0.62)	18.14(0.39)	18.3(0.72)	18.8	-0.7	-39	9(-0.9)	15	[11]	[14]	[5]	92	34	UT	1.1	HoldLong?	(7)	13	-40	31	20	2,92	36
39	May/16	14	22.36	18.21	17.82(0.91)	18.07(0.95)	18.17(1.57)	19.23	-0.6	-39	10(0.9)	40	[17]	[36]	[58]	91	255	UT	2.1	HoldLong	(15)	29	89	19	20	2.7,73	36
40	May/16	13	22.36	18.21	17.66(0.34)	17.9(0.11)	18.17(0)	18.31	-0.8	-39	9(-0.5)	30	[6]	[-3]	[33]	38	15	RG	0.9	SmallShort	(10)	0	83	-13	20	1.4,53	36

41	May/16	12	22.36	18.21	17.6(0.17)	17.88(-0.28)	17.89(-0.17)	17.49	-1	-39	10(-0.5)	-50	[3]	[-10]	[-15]	-2	-280	DR	-0.8	OpenShort	(3)	-3	-16	-25	-20	-0.2,53	36
42	May/16	11	22.36	18.21	17.57(0.11)	17.88(0)	17.92(-0.33)	17.65	-0.9	-39	10(-0.2)	-50	[2]	[-11]	[-29]	35	-147	DR	-0.5	OpenShort	(5)	-6	-45	-11	-20	0.2,80	36
43	May/16	10	22.36	18.21	17.55(0.17)	17.93(0.45)	17.98(0.06)	18.11	-0.9	-39	11(0.4)	-30	[3]	[1]	[3]	78	162	RG	0.2	Wait	(4)	1	0	10	11	1.1,100	36
44	May/16	9	22.36	18.21	17.52(0.11)	17.85(0.28)	17.97(0.34)	18.11	-0.9	-39	10(0.3)	-30	[2]	[4]	[4]	72	318	RG	0.3	Wait?	(3)	6	6	3	20	1.2,92	36
45	May/13	15	22.97	18.76	17.5(0.06)	17.8(0.23)	17.91(0.22)	18.05	-1	-40	10(0.2)	-15	[1]	[1]	[16]	67	305	RG	0.3	Wait?	(1)	4	35	-1	20	1.1,89	32

46	May/13	14	22.97	18.76	17.49(-0.06)	17.76(-0.11)	17.87(-0.45)	17.7	-1	-40	10(-0.1)	-50	[-1]	[-16]	[-8]	49	64	DT	-0.3	OpenShort	(0)	-8	-20	-4	-11	0.4,89	32
47	May/13	13	22.97	18.76	17.5(0.06)	17.78(0.28)	17.95(0.45)	17.9	-1	-40	10(0.2)	-50	[1]	[5]	[-7]	62	287	CR	-0.1	HoldShort	(0)	8	-18	-1	-6	0.8,92	32
48	May/13	12	22.97	18.76	17.49(0.29)	17.73(0.97)	17.87(0.85)	18.08	-1	-40	10(0.3)	10	[5]	[21]	[8]	71	261	RG	0.4	Wait	(2)	16	26	24	-20	1.2,91	32
49	May/13	11	22.97	18.76	17.44(0.23)	17.56(0.75)	17.72(0.17)	17.82	-1	-40	9(-0.1)	-25	[4]	[5]	[-2]	61	23	CR	0.2	HoldShort	(4)	3	-5	20	-20	0.8,91	32
50	May/13	10	22.97	18.76	17.4(0.29)	17.43(0.64)	17.69(0.23)	17.87	-1	-40	9(-0.1)	-20	[5]	[6]	[-0]	64	28	RG	0.4	Wait	(5)	4	-19	21	20	1,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI