|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.2250 One month high (close): $77.0200
BND Daily Change: 0.82% Daily StdDev 0.48% BND EMA_5_Trend: 0.26% 10Minute StdDev: $0.2481
Latest Price : $76.67(0.82%) | Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 76.02 | 76.11 | 76.22(0.04) | 76.23(0.05) | 76.24(0.16) | 76.65 | 1.5 | | 2 | 35(9.3) | 50 | [8] | [42] | [32] | 87 | 60 | UT | 2.7 | OpenLong | | (9) | 33 | 57 | 59 | 20 | 2.8,67 | 53 | Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces: 76.02(daily_ema_20 -0.82%)
Support Levels: 76.23(hourly_sma_10 -0.55%) 76.22(hourly_sma_20 -0.56%) 76.11(weak_daily_ema_10 -0.7%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 76.02 | 76.11 | 76.22(0) | 76.19(0.01) | 76.12(0.08) | 76.44 | 1 | | 2 | 26(2.1) | 35 | [0] | [19] | [46] | 41 | 50 | UR | 2.9 | SmallShort? | | (2) | 17 | 115 | 39 | 16 | 2.3,33 | 53 | | 3 | May/23 | 15 | 76.02 | 76.01 | 76.19(-0.01) | 76.18(-0.04) | 76.06(-0.05) | 76.03 | 0 | | 0 | 24(1.1) | -20 | [-2] | [-14] | [-3] | -89 | -22 | DT | -0.3 | OpenShort? | | (-2) | -10 | -2 | -12 | -4 | -1.6,1 | 52 | | 4 | May/23 | 14 | 76.02 | 76.01 | 76.19(0) | 76.21(-0.03) | 76.1(-0.08) | 76.04 | 0 | | 0 | 23(-2.2) | -20 | [0] | [-19] | [-8] | -89 | -40 | DR | -0.6 | HoldShort | | (-6) | -17 | -9 | -27 | -11 | -1.6,1 | 52 | | 5 | May/23 | 13 | 76.02 | 76.01 | 76.2(0.01) | 76.23(-0.03) | 76.16(-0.07) | 76.07 | 0.1 | | 0 | 25(-3) | 0 | [2] | [-17] | [-7] | -76 | -47 | DR | -0.8 | HoldShort | | (2) | -15 | 2 | -41 | -9 | -1.2,4 | 52 | | | | |
| 6 | May/23 | 12 | 76.02 | 76.01 | 76.19(0.01) | 76.25(-0.01) | 76.21(-0.07) | 76.06 | 0.1 | | 0 | 28(-3.4) | -10 | [2] | [-15] | [-13] | -53 | -47 | DR | -1.2 | OpenShort | | (0) | -15 | -15 | -41 | -16 | -1.1,25 | 52 | | 7 | May/23 | 11 | 76.02 | 76.01 | 76.18(0.03) | 76.25(0) | 76.26(-0.05) | 76.11 | 0.2 | | 0 | 31(-5) | -5 | [6] | [-8] | [-18] | -8 | -53 | DR | -1.1 | OpenShort | | (6) | -11 | -36 | -28 | -14 | -0.5,55 | 52 | | 8 | May/23 | 10 | 76.02 | 76.01 | 76.16(0.03) | 76.26(0.01) | 76.3(-0.03) | 76.24 | 0.5 | | 0 | 36(-4.1) | 5 | [6] | [-3] | [-8] | 48 | -28 | DR | -0.4 | OpenShort | | (6) | -6 | -19 | -8 | -5 | 0.5,85 | 52 | | 9 | May/23 | 9 | 76.02 | 76.01 | 76.14(0.04) | 76.25(0.04) | 76.32(0.03) | 76.31 | 0.7 | | 0 | 40(-3.4) | 40 | [9] | [14] | [-2] | 70 | -12 | CR | -0.1 | HoldShort? | | (9) | 6 | -6 | -1 | 3 | 1,95 | 52 | | 10 | May/20 | 15 | 76.06 | 75.96 | 76.11(0.04) | 76.22(0.01) | 76.3(0.03) | 76.33 | 0.6 | | 0 | 44(-2.7) | 50 | [9] | [12] | [3] | 75 | -2 | UT | 0.2 | HoldLong? | | (9) | 6 | 6 | 1 | 3 | 1.1,97 | 57 | | | | |
| 11 | May/20 | 14 | 76.06 | 75.96 | 76.08(0.04) | 76.21(0.01) | 76.28(0.01) | 76.31 | 0.6 | | 0 | 46(-3) | 40 | [9] | [8] | [1] | 73 | -8 | UT | 0.1 | OpenLong | | (9) | 2 | 0 | 3 | 8 | 1.1,95 | 57 | | 12 | May/20 | 13 | 76.06 | 75.96 | 76.05(0.04) | 76.2(0.01) | 76.27(0.07) | 76.31 | 0.6 | | 0 | 49(-0.7) | 45 | [9] | [20] | [2] | 73 | 7 | UT | 0.2 | OpenLong | | (11) | 15 | 0 | 6 | 8 | 1.2,93 | 57 | | 13 | May/20 | 12 | 76.06 | 75.96 | 76.02(0.04) | 76.2(0) | 76.22(0.07) | 76.31 | 0.6 | | 0 | 50(0.2) | 50 | [9] | [19] | [7] | 72 | 17 | UT | 0.4 | OpenLong | | (9) | 15 | 15 | 8 | 14 | 1.3,89 | 57 | | 14 | May/20 | 11 | 76.06 | 75.96 | 75.99(0.04) | 76.19(0.04) | 76.17(0.04) | 76.26 | 0.4 | | 0 | 50(0.4) | 45 | [9] | [17] | [4] | 64 | 10 | UT | 0.4 | OpenLong | | (9) | 9 | 9 | 10 | -3 | 1.2,84 | 57 | | 15 | May/20 | 10 | 76.06 | 75.96 | 75.96(0.03) | 76.16(0.04) | 76.14(0.01) | 76.23 | 0.4 | | 0 | 50(0.5) | 20 | [6] | [10] | [3] | 56 | 12 | UT | 0.4 | OpenLong | | (6) | 2 | 6 | 5 | -4 | 1.2,76 | 57 | | | | |
| 16 | May/20 | 9 | 76.06 | 75.96 | 75.94(0.04) | 76.13(0.04) | 76.14(0) | 76.21 | 0.3 | | 0 | 49(1.7) | 50 | [9] | [9] | [11] | 49 | 0 | UT | 0.4 | OpenLong? | | (9) | 0 | 34 | -1 | -3 | 1.2,69 | 57 | | 17 | May/19 | 15 | 76.05 | 75.86 | 75.91(0.03) | 76.1(0.04) | 76.13(-0.04) | 76.09 | 0.1 | | -2 | 47(0) | 10 | [6] | [-2] | [-2] | 34 | -20 | DR | -0.2 | OpenShort? | | (6) | -9 | 2 | -11 | -10 | 0.8,64 | 48 | | 18 | May/19 | 14 | 76.05 | 75.86 | 75.91(0) | 76.07(0.04) | 76.16(-0.07) | 76.08 | 0.1 | | -2 | 47(-0.1) | -40 | [0] | [-10] | [-5] | 42 | 13 | DR | -0.4 | OpenShort | | (6) | -15 | -6 | -13 | -4 | 0.9,69 | 48 | | 19 | May/19 | 13 | 76.05 | 75.86 | 75.91(0) | 76.04(0.05) | 76.21(0.04) | 76.1 | 0.1 | | -2 | 47(0.5) | -25 | [0] | [15] | [-8] | 51 | 40 | CR | -0.5 | HoldShort | | (0) | 9 | -19 | -9 | -3 | 1,76 | 48 | | 20 | May/19 | 12 | 76.05 | 75.86 | 75.91(0) | 76(0.07) | 76.18(0.07) | 76.17 | 0.3 | | -2 | 47(0.9) | -25 | [0] | [23] | [-7] | 66 | 57 | CR | -0 | HoldShort | | (0) | 15 | -17 | -6 | 0 | 1.3,83 | 48 | | | | |
| 21 | May/19 | 11 | 76.05 | 75.86 | 75.89(0.01) | 75.95(0.07) | 76.13(0.09) | 76.23 | 0.4 | | -2 | 46(1.7) | 5 | [2] | [28] | [3] | 80 | 53 | RG | 0.5 | Wait | | (2) | 19 | 0 | 16 | 8 | 1.6,90 | 48 | | 22 | May/19 | 10 | 76.05 | 75.86 | 75.89(0) | 75.9(0.08) | 76.06(0.11) | 76.23 | 0.4 | | -2 | 44(0.5) | -15 | [0] | [33] | [-4] | 79 | 78 | CR | 0.9 | OpenShort | | (0) | 23 | -28 | 25 | 14 | 1.8,84 | 48 | | 23 | May/19 | 9 | 76.05 | 75.86 | 75.88(0.01) | 75.84(0.08) | 75.98(0.14) | 76.33 | 0.6 | | -2 | 44(3.9) | 25 | [2] | [40] | [44] | 85 | 85 | UT | 1.8 | OpenLong? | | (2) | 30 | 109 | 32 | 20 | 2.3,77 | 48 | | 24 | May/18 | 15 | 76.07 | 75.8 | 75.87(-0.01) | 75.78(0.03) | 75.87(0.05) | 75.94 | -0.3 | | -6 | 40(0.5) | -25 | [-2] | [12] | [6] | 32 | 33 | UR | 0.4 | SmallShort? | | (-2) | 11 | 6 | 22 | 4 | 0.4,72 | 41 | | 25 | May/18 | 14 | 76.07 | 75.8 | 75.87(0) | 75.76(0.03) | 75.83(0.07) | 75.92 | -0.3 | | -6 | 39(0) | -5 | [0] | [17] | [7] | 4 | 27 | UR | 0.5 | SmallShort | | (-2) | 15 | 11 | 17 | 9 | 0.2,49 | 41 | | | | |
| 26 | May/18 | 13 | 76.07 | 75.8 | 75.87(0) | 75.74(0.01) | 75.78(0.07) | 75.88 | -0.4 | | -6 | 39(0) | 0 | [0] | [15] | [10] | -12 | 17 | UR | 0.5 | SmallShort | | (0) | 15 | 19 | 17 | 9 | 0,38 | 41 | | 27 | May/18 | 12 | 76.07 | 75.8 | 75.88(-0.01) | 75.73(0.01) | 75.73(0.03) | 75.81 | -0.6 | | -6 | 39(0.2) | -35 | [-2] | [6] | [4] | -33 | 7 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 17 | 8 | -0.4,27 | 41 | | 28 | May/18 | 11 | 76.07 | 75.8 | 75.88(0) | 75.72(-0.04) | 75.71(0.03) | 75.8 | -0.6 | | -6 | 39(0) | 0 | [0] | [1] | [10] | -46 | -2 | UR | 0.5 | SmallShort | | (0) | 6 | 17 | 15 | 19 | -0.5,17 | 41 | | 29 | May/18 | 10 | 76.07 | 75.8 | 75.89(-0.03) | 75.75(-0.04) | 75.69(0.01) | 75.74 | -0.7 | | -6 | 39(-0.1) | -40 | [-6] | [-5] | [10] | -64 | 12 | DP | 0.3 | OpenShort | | (-2) | 2 | 23 | 9 | 3 | -0.8,6 | 41 | | 30 | May/18 | 9 | 76.07 | 75.8 | 75.91(-0.03) | 75.78(-0.05) | 75.68(-0.03) | 75.66 | -0.9 | | -6 | 39(1.9) | -50 | [-6] | [-14] | [1] | -84 | -7 | DP | -0.1 | OpenShort? | | (-6) | -6 | 2 | 1 | 1 | -1.4,1 | 41 | | | | |
| 31 | May/17 | 15 | 76.11 | 75.82 | 75.93(-0.03) | 75.82(-0.07) | 75.7(-0.03) | 75.65 | -1 | | -9 | 37(2.2) | -50 | [-6] | [-16] | [-3] | -90 | -17 | DT | -0.3 | OpenShort? | | (-6) | -6 | -11 | -0 | 1 | -1.6,0 | 38 | | 32 | May/17 | 14 | 76.11 | 75.82 | 75.95(-0.04) | 75.87(-0.07) | 75.72(-0.01) | 75.69 | -0.9 | | -9 | 35(-0.7) | -50 | [-9] | [-13] | [-3] | -90 | 8 | DT | -0.2 | HoldShort | | (-6) | -2 | -9 | 0 | -7 | -1.6,0 | 38 | | 33 | May/17 | 13 | 76.11 | 75.82 | 75.98(-0.04) | 75.92(-0.05) | 75.73(-0.09) | 75.72 | -0.8 | | -9 | 36(-0.8) | -50 | [-9] | [-27] | [-0] | -87 | -13 | DT | -0.1 | HoldShort | | (-9) | -19 | 2 | -4 | -5 | -1.5,1 | 38 | | 34 | May/17 | 12 | 76.11 | 75.82 | 76.01(-0.04) | 75.96(-0.05) | 75.8(-0.09) | 75.71 | -0.9 | | -9 | 37(0.4) | -50 | [-9] | [-27] | [-4] | -89 | -23 | DT | -0.5 | HoldShort | | (-9) | -19 | -6 | -3 | -13 | -1.7,4 | 38 | | 35 | May/17 | 11 | 76.11 | 75.82 | 76.04(-0.03) | 76(-0.03) | 75.87(-0.09) | 75.73 | -0.8 | | -9 | 36(1.5) | -50 | [-6] | [-25] | [-9] | -91 | -32 | DT | -0.8 | OpenShort | | (-9) | -19 | -9 | -28 | -17 | -1.8,4 | 38 | | | | |
| 36 | May/17 | 10 | 76.11 | 75.82 | 76.06(-0.04) | 76.02(-0.03) | 75.94(-0.11) | 75.76 | -0.7 | | -9 | 35(2.6) | -50 | [-9] | [-30] | [-1] | -76 | -27 | DT | -1.1 | OpenShort | | (-9) | -23 | 11 | -21 | -16 | -1.8,19 | 38 | | 37 | May/17 | 9 | 76.11 | 75.82 | 76.09(-0.03) | 76.04(-0.03) | 76.02(-0.12) | 75.72 | -0.8 | | -9 | 32(4.5) | -50 | [-6] | [-31] | [-40] | -81 | -50 | DT | -2 | OpenShort? | | (-9) | -26 | -100 | -27 | -20 | -2.4,29 | 38 | | 38 | May/16 | 15 | 76.14 | 75.85 | 76.11(-0.01) | 76.06(0.03) | 76.11(-0.03) | 76.08 | -0.1 | | -6 | 28(-0.2) | -50 | [-2] | [-3] | [-1] | -6 | 2 | DT | -0.2 | OpenShort? | | (-2) | -6 | 2 | -7 | -5 | -0.2,49 | 37 | | 39 | May/16 | 14 | 76.14 | 75.85 | 76.11(0) | 76.06(0) | 76.11(0) | 76.07 | -0.1 | | -6 | 28(-0.2) | -35 | [0] | [0] | [-3] | -12 | -10 | DR | -0.4 | OpenShort | | (-2) | 0 | -6 | -11 | 8 | -0.4,48 | 37 | | 40 | May/16 | 13 | 76.14 | 75.85 | 76.11(0) | 76.04(0.01) | 76.13(0.04) | 76.09 | -0.1 | | -6 | 28(-0.3) | -30 | [0] | [10] | [-5] | 1 | 10 | CR | -0.3 | HoldShort | | (2) | 9 | -15 | 2 | 0 | -0.2,56 | 37 | | | | |
| 41 | May/16 | 12 | 76.14 | 75.85 | 76.12(0.01) | 76.03(0.01) | 76.1(0.07) | 76.14 | 0 | | -6 | 28(-0.5) | -5 | [2] | [17] | [-0] | 15 | 8 | RG | 0.3 | Wait | | (0) | 15 | -11 | 15 | 9 | 0.1,62 | 37 | | 42 | May/16 | 11 | 76.14 | 75.85 | 76.11(0.01) | 76.02(-0.01) | 76.05(0.07) | 76.18 | 0.1 | | -6 | 29(-0.5) | 5 | [2] | [15] | [8] | 21 | 18 | RG | 0.9 | SmallShort | | (2) | 15 | 6 | 30 | 13 | 0.5,58 | 37 | | 43 | May/16 | 10 | 76.14 | 75.85 | 76.1(0.03) | 76.03(-0.03) | 76(0.07) | 76.16 | 0 | | -6 | 29(-2.2) | 35 | [6] | [14] | [11] | -4 | -3 | UT | 1.1 | OpenLong | | (2) | 15 | 19 | 21 | 12 | 0.4,36 | 37 | | 44 | May/16 | 9 | 76.14 | 75.85 | 76.08(0.03) | 76.05(-0.03) | 76(0) | 76.09 | -0.1 | | -6 | 32(-5.4) | 30 | [6] | [-1] | [18] | -31 | -30 | RG | 0.9 | SmallShort? | | (6) | 0 | 47 | 6 | 12 | 0.1,17 | 37 | | 45 | May/13 | 15 | 76.18 | 75.81 | 76.06(0.01) | 76.07(-0.05) | 75.95(-0.03) | 75.92 | -0.5 | | -11 | 37(-3.8) | -40 | [2] | [-12] | [-3] | -68 | -37 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -14 | -4 | -0.8,2 | 39 | | | | |
| 46 | May/13 | 14 | 76.18 | 75.81 | 76.05(0.01) | 76.11(-0.04) | 75.97(-0.03) | 75.92 | -0.5 | | -11 | 41(-1.2) | -40 | [2] | [-11] | [-3] | -66 | -38 | DR | -0.3 | OpenShort | | (6) | -7 | 2 | -22 | -5 | -0.7,2 | 39 | | 47 | May/13 | 13 | 76.18 | 75.81 | 76.05(0) | 76.14(-0.04) | 75.99(-0.11) | 75.91 | -0.6 | | -11 | 42(-0.2) | -50 | [0] | [-29] | [-9] | -49 | -48 | DR | -0.4 | OpenShort | | (0) | -24 | -15 | -20 | -11 | -0.6,16 | 39 | | 48 | May/13 | 12 | 76.18 | 75.81 | 76.05(0) | 76.17(-0.04) | 76.07(-0.09) | 75.96 | -0.4 | | -11 | 42(-0.1) | -50 | [0] | [-25] | [-12] | -27 | -33 | DR | -0.5 | OpenShort | | (2) | -20 | -28 | -9 | -12 | -0.4,33 | 39 | | 49 | May/13 | 11 | 76.18 | 75.81 | 76.04(0.01) | 76.17(0) | 76.14(-0.07) | 76.06 | -0.2 | | -11 | 42(-0.1) | -45 | [2] | [-16] | [4] | -1 | -28 | RG | -0.4 | Wait | | (0) | -15 | 15 | -0 | -14 | 0.1,47 | 39 | | 50 | May/13 | 10 | 76.18 | 75.81 | 76.04(0) | 76.17(0) | 76.19(-0.08) | 76.01 | -0.3 | | -11 | 42(-0.3) | -50 | [0] | [-18] | [-3] | 11 | -21 | DR | -0.9 | OpenShort | | (0) | -17 | -9 | 4 | -14 | -0.1,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|