Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $75.0500      One month high (close): $78.2200

BMY Daily Change: 0.56%   Daily StdDev 1%   BMY EMA_5_Trend: -0.29%   10Minute StdDev: $0.5546

Latest Price :  $77.13(0.56%)

Wed. May 25, 2022($0.4)   Tue. May 24, 2022($0.4)   Mon. May 23, 2022($0.6)   Fri. May 20, 2022($0.4)   Thu. May 19, 2022($0.9)   Wed. May 18, 2022($0.5)   Tue. May 17, 2022($0.7)   Mon. May 16, 2022($0.4)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.48%(54%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2410   76.35  76.65  76.53(0.09 76.96(0.23 76.98(0.0877.271.2    581(3.4)50[9][23][2]6429UT0.5OpenLong    (9)894-141.2,8455

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.96(hourly_sma_10 -0.4%)   76.65(daily_ema_10 -0.8%)   76.53(hourly_sma_20 -0.96%)   76.35(daily_ema_20 -1.19%)  
Resistance Levels:
 
2May/249   76.35  76.65  76.46(0.08 76.78(0.2 76.92(-0.0577.21.1    578(1.4)50[8][8][23]606UT0.5OpenLong?    (8)-5691-91.3,7755
3May/2315   76.27  76.56  76.4(0.01 76.63(0.1 76.96(-0.1376.660.5    376(-1.9)-20[1][-7][-13]33-13DR-0.5OpenShort?    (5)-13-30-13-170.5,7062
4May/2314   76.27  76.56  76.4(0)  76.55(0.12 77.06(-0.176.890.9    378(-0.4)-15[0][-3][0]5145DT-0.3OpenShort    (4)-104-1040.9,7862
5May/2313   76.27  76.56  76.39(-0.03 76.55(0)  77.14(0.2676.860.8    378(-2.8)-15[-3][25][-7]56154RG-0.5Wait    (-1)26-313200.8,8662
 
6May/2312   76.27  76.56  76.41(-0.01 76.46(0.04 76.94(0.477.11.2    381(-2.5)15[-1][41][-1]72199RG0.3Wait    (0)39-2318201.2,9262
7May/2311   76.27  76.56  76.42(-0.04 76.43(0.14 76.63(0.4277.281.4    384(-7.6)20[-4][48][16]81253UR1.1SmallShort    (-1)411449201.4,9662
8May/2310   76.27  76.56  76.45(-0.04 76.32(0.13 76.31(0.3477.171.3    391(-5.3)10[-4][39][5]47213UR1.3SmallShort    (-5)33-1943201.1,6962
9May/239   76.27  76.56  76.48(-0.04 76.22(0.17 76.05(0.3477.321.5    397(-6.4)20[-4][41][77]18233UR1.8SmallShort?    (-1)3319733201.2,3862
10May/2015   76.24  76.52  76.51(-0.16 76.09(-0.01 75.79(-0.2475.81-0.6    3103(-9.8)-30[-16][-28][7]-679DP0OpenShort?    (-16)-2428-1-20-0.9,659
 
11May/2014   76.24  76.52  76.63(-0.17 76.1(-0.05 75.97(-0.3375.6-0.9    3113(-4.4)-50[-17][-40][-8]-83-43DT-0.5HoldShort    (-17)-33-8-12-20-1.3,059
12May/2013   76.24  76.52  76.76(-0.16 76.14(-0.04 76.22(-0.1375.66-0.8    3117(-1.2)-50[-16][-19][-12]-80-13DT-0.7HoldShort    (-18)-13-18-17-20-1.3,359
13May/2012   76.24  76.52  76.88(-0.17 76.17(-0.08 76.32(-0.175.8-0.6    3118(-2.1)-50[-17][-18][-15]-654DT-0.6OpenShort    (-16)-10-34-10-20-1.3,1859
14May/2011   76.24  76.52  77.01(-0.13 76.23(-0.12 76.32(0) 76.06-0.2    3121(-1)-50[-13][-10][-28]-4710DT-0.4OpenShort    (-16)0-9079-1.1,3159
15May/2010   76.24  76.52  77.11(-0.08 76.32(-0.04 76.4(0.2676.760.7    3122(-2.3)10[-8][21][4]-2894UR0.4SmallShort    (-9)26-101620-0.4,3259
 
16May/209   76.24  76.52  77.17(-0.06 76.35(-0.09 76.2(0.1876.840.8    3124(-0.2)50[-6][11][38]-3665UR0.7SmallShort?    (-8)18911620-0.4,2459
17May/1915   76.22  76.57  77.22(-0.06 76.42(-0.22 76.06(0.0476.14-0.1    1124(14.1)-5[-6][-9][2]-69-70RG0.1Wait?    (-10)4-31020-1.2,1157
18May/1914   76.22  76.57  77.27(-0.04 76.59(-0.2 76.03(-0.0476.16-0.1    1110(4.1)5[-4][-15][4]-75-111RG0.2Wait    (-6)-4883-1.3,857
19May/1913   76.22  76.57  77.3(-0.06 76.74(-0.25 76.06(-0.2576.1-0.2    1106(6.2)-20[-6][-39][10]-84-162DP0OpenShort    (-6)-25308-11-1.5,457
20May/1912   76.22  76.57  77.35(-0.08 76.93(-0.3 76.25(-0.3375.87-0.4    1100(8.5)-50[-8][-50][-9]-98-193DT-0.5OpenShort    (-8)-32-18-1-20-1.9,057
 
21May/1911   76.22  76.57  77.41(-0.05 77.16(-0.28 76.5(-0.3676.01-0.3    191(8.4)-45[-5][-51][-5]-100-219DT-0.7HoldShort    (-6)-353-14-20-2,057
22May/1910   76.22  76.57  77.45(-0.06 77.38(-0.3 76.78(-0.5375.99-0.3    183(11.7)-50[-6][-69][-25]-107-262DT-1.2HoldShort    (-6)-52-46-28-20-2.3,157
23May/199   76.22  76.57  77.5(-0.03 77.61(-0.23 77.19(-0.376.340.2    171(2.7)-35[-3][-42][-38]-96-195DT-1.5OpenShort?    (-3)-29-83-33-20-2.1,757
24May/1815   76.29  76.61  77.52(0.04 77.79(-0.15 77.42(-0.2476.990.9    368(-2.3)10[4][-29][-16]-58-169DR-0.8OpenShort?    (1)-24-25-31-20-1,1748
25May/1814   76.29  76.61  77.49(0.08 77.91(-0.1 77.61(-0.2877.181.1    371(-10.8)15[8][-30][-16]-22-189DR-0.8OpenShort    (4)-28-28-20-20-0.5,4148
 
26May/1813   76.29  76.61  77.43(0.08 77.99(-0.03 77.83(-0.2177.41.4    381(-7.5)5[8][-20][-26]4-132DR-0.7OpenShort    (10)-21-59-19-20-0,5448
27May/1812   76.29  76.61  77.37(0.1 78.01(0.09 77.99(-0.0577.872    389(-2.9)50[10][3][3]35-53UT-0.2OpenLong    (12)-524-15-200.7,6748
28May/1811   76.29  76.61  77.29(0.09 77.94(0.09 78.03(-0.1877.681.7    392(-4.1)15[9][-10][-16]39-85DR-0.5OpenShort    (9)-18-32-15-200.5,7648
29May/1810   76.29  76.61  77.22(0.12 77.87(0.12 78.17(-0.0677.932.1    396(-2.8)25[12][4][-15]62-45CR-0.3HoldShort    (12)-6-37-8-170.9,8948
30May/189   76.29  76.61  77.13(0.14 77.78(0.17 78.22(0.0978.222.4    399(1.3)50[14][21][-1]8022CR0OpenShort?    (14)90-731.4,9548
 
31May/1715   76.3  76.54  77.02(0.16 77.65(0.18 78.15(0.1478.222.4    697(1.1)50[16][30][5]8436UT0.1OpenLong?    (16)1414-7171.5,9662
32May/1714   76.3  76.54  76.9(0.16 77.51(0.16 78.04(0.2478.112.3    696(1.1)50[16][40][-7]8757CR0.1OpenShort    (14)25-24-5171.6,9762
33May/1713   76.3  76.54  76.78(0.18 77.39(0.19 77.85(0.3678.32.5    695(5.2)50[18][54][8]100107UT0.6HoldLong    (18)3715-0202,10062
34May/1712   76.3  76.54  76.64(0.17 77.24(0.21 77.57(0.2878.182.4    690(5.3)50[17][47][14]10597UT0.9HoldLong    (18)29316202.2,10062
35May/1711   76.3  76.54  76.51(0.17 77.08(0.26 77.35(0.2677.942.1    685(5.9)50[17][48][14]10382UT0.9HoldLong    (17)27338202.1,10062
 
36May/1710   76.3  76.54  76.38(0.17 76.88(0.21 77.15(0.2277.681.7    679(3.1)50[17][41][26]10152UT0.9HoldLong    (16)22684202.1,9862
37May/179   76.3  76.54  76.25(0.12 76.72(0.09 76.98(0.0577.151.1    676(-0.2)50[12][16][9]8610UT0.3HoldLong?    (13)527-2101.5,9862
38May/1615   76.2  76.21  76.16(0.08 76.65(0.1 76.94(0.0476.941.1    276(-10.2)35[8][13][-4]8027CR0OpenShort?    (12)4-12-291.3,9758
39May/1614   76.2  76.21  76.1(0.04 76.57(0.12 76.91(0.1477.031.2    286(5.3)35[4][23][4]89115UT0.2OpenLong    (8)148-0131.6,9958
40May/1613   76.2  76.21  76.1(0)  76.48(0.13 76.8(0.2576.971.1    281(1.5)25[0][34][7]92186UR0.3SmallShort    (4)26146191.7,9958
 
41May/1612   76.2  76.21  76.07(0.03 76.38(0.12 76.61(0.276.861    279(3.2)30[3][29][3]87121UT0.5OpenLong    (1)21-414201.5,9958
42May/1611   76.2  76.21  76.07(0)  76.29(0.16 76.46(0.1476.891    276(-0.3)20[0][24][10]90146UR0.8SmallShort    (1)141326201.6,10058
43May/1610   76.2  76.21  76.05(-0.03 76.17(0.16 76.35(0.1376.790.9    276(-4.7)15[-3][23][17]73166UR0.9SmallShort    (0)133718171.4,8858
44May/169   76.2  76.21  76.07(-0.03 76.05(0.16 76.25(0.1376.510.5    281(-2.5)20[-3][23][25]44126UR0.5SmallShort?    (-5)13678130.8,7458
45May/1315   76.18  76.03  76.09(-0.03 75.93(0.07 76.15(-0.0175.99-0.3    -384(-0.8)-40[-3][2][-7]1119RG-0.3Wait?    (-5)-1-182-13-0.2,6649
 
46May/1314   76.18  76.03  76.09(0)  75.88(0.13 76.16(0.0576.13-0.1    -384(-0.1)-20[0][12][-8]1913CR-0.1HoldShort    (-3)5-288-30,6949
47May/1313   76.18  76.03  76.11(0.03 75.78(0.15 76.12(0.1776.340.2    -385(0.3)30[3][27][9]1943UT0.4OpenLong    (1)181612200.4,5949
48May/1312   76.18  76.03  76.11(0)  75.67(0.05 75.99(0.1876.220.1    -384(0.1)20[0][22][10]667UR0.4SmallShort    (1)19182200.2,5149
49May/1311   76.18  76.03  76.09(0.01 75.63(-0.05 75.85(0.1876.08-0.1    -384(-0.2)15[1][17][7]-536UT0.4OpenLong    (0)1912-220-0,4549
50May/1310   76.18  76.03  76.08(-0.03 75.67(-0.13 75.71(0.1175.99-0.3    -384(-0.4)-20[-3][4][5]-1852UR0.5SmallShort    (1)125-620-0.2,3749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA