VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $105.4800 One month high (close): $111.8500

VYM Daily Change: 0.6% Daily StdDev 1.22% VYM EMA_5_Trend: -0.37% 10Minute StdDev: $1.3144

Latest Price : $108.27(0.6%)

Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.4) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	108.1	107.38	106.25(0.09)	107.19(0.28)	107.68(-0.09)	107.33	-0.5	-3	77(0.9)	-20	[7]	[7]	[-14]	65	-3	CR	-0.3	HoldShort?	(9)	-7	-26	-7	-20	0.9,92	38
Daily Trend: % Up Forces: 107.38(daily_ema_10 0.05%) Down Forces: Support Levels: 106.25(hourly_sma_20 -1.01%) Resistance Levels: 108.1(daily_ema_20 0.72%)

2	May/23	15	108.12	107.24	106.15(0.11)	106.89(0.32)	107.78(0.07)	107.64	-0.3	-7	76(6.2)	-10	[9]	[21]	[-9]	75	56	CR	-0.1	HoldShort?	(10)	6	-19	-8	-19	1.2,95	47
3	May/23	14	108.12	107.24	106.03(0.12)	106.55(0.33)	107.7(0.2)	107.87	-0.1	-7	70(4.1)	30	[10]	[32]	[6]	87	107	UT	0.1	OpenLong	(11)	16	18	-7	17	1.6,97	47
4	May/23	13	108.12	107.24	105.9(0.11)	106.2(0.25)	107.48(0.2)	107.65	-0.3	-7	66(3.7)	10	[9]	[29]	[-2]	87	116	CR	0.2	OpenShort	(11)	16	-15	-4	20	1.6,97	47
5	May/23	12	108.12	107.24	105.78(0.07)	105.94(0.21)	107.27(0.53)	107.83	-0.2	-7	62(6)	20	[6]	[53]	[7]	99	248	UT	0.5	OpenLong	(12)	43	-5	12	20	2,99	47

6	May/23	11	108.12	107.24	105.71(0.05)	105.72(0.17)	106.7(0.66)	107.9	-0.1	-7	56(6.4)	15	[4]	[62]	[32]	108	314	UT	1.3	HoldLong	(6)	54	56	29	20	2.3,100	47
7	May/23	10	108.12	107.24	105.71(0)	105.54(0.07)	106(0.57)	107.24	-0.5	-7	50(-0.5)	-10	[0]	[49]	[29]	98	280	UR	1.5	SmallShort	(2)	47	37	50	20	1.9,100	47
8	May/23	9	108.12	107.24	105.66(-0.04)	105.47(0.1)	105.4(0.45)	106.8	-0.8	-7	50(-4.6)	-25	[-3]	[40]	[21]	62	249	UR	1.7	SmallShort?	(-2)	37	23	47	20	1.3,79	47
9	May/23	20	108.12	107.24	105.7(-0.07)	105.36(0.08)	104.93(0.32)	106.53	-0.9	-7	55(-5.8)	-25	[-6]	[28]	[53]	22	217	UR	1.7	SmallShort	(-5)	26	125	37	20	0.9,49	47
10	May/20	15	108.27	107.21	105.77(-0.16)	105.28(-0.03)	104.6(-0.12)	105.07	-1.8	-10	61(-6.9)	-50	[-13]	[-17]	[20]	-53	49	DP	0.5	OpenShort?	(-13)	-10	58	8	-8	-0.7,15	46

11	May/20	14	108.27	107.21	105.94(-0.22)	105.31(-0.09)	104.73(-0.32)	104.4	-2.2	-10	68(-7)	-50	[-18]	[-38]	[1]	-80	-21	DP	-0.3	OpenShort	(-19)	-26	15	-6	-20	-1.3,3	46
12	May/20	13	108.27	107.21	106.17(-0.28)	105.4(-0.11)	105.07(-0.45)	104.22	-2.3	-10	75(-10.3)	-50	[-23]	[-50]	[-13]	-88	-27	DT	-0.7	HoldShort	(-22)	-37	-16	-16	-20	-1.5,0	46
13	May/20	12	108.27	107.21	106.47(-0.25)	105.52(-0.07)	105.54(-0.24)	104.41	-2.2	-10	85(-5.5)	-50	[-21]	[-31]	[-21]	-77	-15	DT	-0.8	HoldShort	(-25)	-20	-44	-13	-20	-1.4,8	46
14	May/20	11	108.27	107.21	106.74(-0.24)	105.59(-0.04)	105.79(-0.17)	104.92	-1.9	-10	91(-5.4)	-50	[-20]	[-24]	[-28]	-63	11	DT	-0.6	OpenShort	(-22)	-14	-71	-7	-20	-1.2,17	46
15	May/20	10	108.27	107.21	107(-0.19)	105.63(-0.07)	105.97(0.09)	105.76	-1.4	-10	96(-5.2)	-50	[-16]	[-2]	[-6]	-39	75	DT	-0.1	OpenShort	(-19)	7	-29	9	20	-0.7,29	46

16	May/20	9	108.27	107.21	107.2(-0.18)	105.7(-0.07)	105.87(0.13)	106.1	-1.2	-10	101(-3.4)	-50	[-15]	[1]	[-6]	-38	95	RG	0.1	Wait?	(-17)	11	-32	11	20	-0.6,27	46
17	May/20	20	108.27	107.21	107.39(-0.14)	105.77(-0.08)	105.73(0.22)	106.48	-1	-10	105(-2.7)	-35	[-12]	[9]	[29]	-42	100	UR	0.4	SmallShort	(-14)	18	65	13	20	-0.5,21	46
18	May/19	15	108.51	107.58	107.54(-0.17)	105.85(-0.18)	105.5(0.11)	105.72	-1.4	-12	107(11.5)	-50	[-14]	[-5]	[2]	-65	11	DP	0.1	OpenShort?	(-17)	9	-5	8	20	-1,10	46
19	May/19	14	108.51	107.58	107.72(-0.13)	106.04(-0.19)	105.38(0.1)	105.77	-1.4	-12	96(2.2)	-50	[-11]	[-6]	[15]	-71	-38	DP	0.2	OpenShort	(-15)	8	36	8	20	-1.1,7	46
20	May/19	13	108.51	107.58	107.86(-0.18)	106.24(-0.32)	105.27(-0.25)	105.35	-1.6	-12	94(4.6)	-50	[-15]	[-41]	[2]	-81	-122	DP	0	OpenShort	(-15)	-21	-1	8	6	-1.4,4	46

21	May/19	12	108.51	107.58	108.05(-0.16)	106.58(-0.33)	105.53(-0.25)	105.36	-1.6	-12	89(5)	-50	[-13]	[-41]	[2]	-88	-161	DP	-0.1	OpenShort	(-16)	-21	5	9	-9	-1.6,2	46
22	May/19	11	108.51	107.58	108.22(-0.15)	106.93(-0.47)	105.79(-0.4)	105.31	-1.6	-12	84(8.3)	-50	[-12]	[-59]	[4]	-94	-224	DP	-0.3	OpenShort	(-16)	-33	14	3	-14	-1.8,1	46
23	May/19	10	108.51	107.58	108.38(-0.16)	107.43(-0.45)	106.22(-0.5)	105.15	-1.7	-12	76(11.2)	-50	[-13]	[-66]	[-9]	-105	-268	DT	-0.7	HoldShort	(-14)	-41	-12	-1	-20	-2.2,0	46
24	May/19	9	108.51	107.58	108.55(-0.13)	107.92(-0.42)	106.75(-0.44)	105.29	-1.7	-12	64(10.7)	-50	[-11]	[-60]	[-41]	-115	-281	DT	-1.2	HoldShort?	(-14)	-36	-104	-6	-20	-2.6,0	46
25	May/18	15	108.9	107.98	108.69(-0.07)	108.37(-0.31)	107.22(-0.38)	106.52	-1.1	-12	54(10.5)	-50	[-6]	[-49]	[-13]	-103	-223	DT	-0.7	HoldShort?	(-7)	-31	-22	-8	-20	-2.1,0	40

26	May/18	14	108.9	107.98	108.77(-0.06)	108.71(-0.28)	107.63(-0.43)	106.78	-1	-12	43(4.9)	-50	[-5]	[-52]	[-22]	-103	-223	DT	-0.9	HoldShort	(-5)	-35	-42	-15	-20	-2.1,0	40
27	May/18	13	108.9	107.98	108.77(0)	109.01(-0.2)	108.09(-0.51)	107.28	-0.8	-12	38(0)	-50	[0]	[-54]	[-21]	-98	-257	DR	-1	HoldShort	(-4)	-42	-32	-31	-20	-1.9,0	40
28	May/18	12	108.9	107.98	108.83(-0.01)	109.23(-0.16)	108.64(-0.41)	107.67	-0.6	-12	38(0.6)	-50	[-1]	[-44]	[-16]	-79	-194	DT	-1.2	HoldShort	(2)	-34	-14	-37	-20	-1.4,6	40
29	May/18	11	108.9	107.98	108.84(-0.01)	109.4(-0.06)	109.09(-0.4)	107.83	-0.5	-12	38(0.7)	-50	[-1]	[-40]	[-36]	-59	-172	DT	-1.6	OpenShort	(0)	-33	-63	-49	-20	-1.2,21	40
30	May/18	10	108.9	107.98	108.85(0.02)	109.47(-0.05)	109.53(-0.25)	108.59	-0.1	-12	37(-1)	-50	[2]	[-26]	[-20]	-5	-94	DR	-1.2	OpenShort	(2)	-21	-34	-30	-20	-0.3,53	40

31	May/18	9	108.9	107.98	108.83(0.06)	109.53(0.03)	109.8(-0.12)	109	0	-12	38(-1.2)	-50	[5]	[-11]	[-37]	32	-62	DR	-1	OpenShort?	(5)	-10	-94	-19	-20	0.2,77	40
32	May/17	15	109.28	108.48	108.76(0.13)	109.5(0.16)	109.93(0.11)	110.15	0.4	-5	39(2.3)	35	[11]	[19]	[9]	88	36	UT	0.3	OpenLong?	(10)	9	24	0	10	1.6,98	53
33	May/17	14	109.28	108.48	108.62(0.18)	109.33(0.14)	109.81(0.09)	109.85	0.3	-5	37(-7.3)	15	[16]	[18]	[-5]	85	-43	CR	0	OpenShort	(11)	8	-16	-1	4	1.5,97	53
34	May/17	13	109.28	108.48	108.42(0.22)	109.18(0.17)	109.71(0.27)	110.05	0.3	-5	44(-5.7)	50	[19]	[36]	[6]	90	3	UT	0.3	HoldLong	(19)	24	14	2	16	1.6,100	53
35	May/17	12	109.28	108.48	108.18(0.19)	109(0.17)	109.41(0.15)	109.89	0.3	-5	50(-2.4)	40	[17]	[25]	[7]	88	12	UT	0.4	HoldLong	(20)	13	14	2	20	1.5,100	53

36	May/17	11	109.28	108.48	107.97(0.17)	108.82(0.16)	109.25(0.15)	109.71	0.2	-5	52(-0.2)	40	[15]	[24]	[7]	88	31	UT	0.4	HoldLong	(17)	13	12	7	20	1.5,100	53
37	May/17	10	109.28	108.48	107.79(0.16)	108.65(0.2)	109.09(0.21)	109.57	0.1	-5	53(1)	45	[14]	[31]	[9]	84	67	UT	0.4	HoldLong	(15)	18	23	-1	15	1.5,96	53
38	May/17	9	109.28	108.48	107.62(0.15)	108.43(0.14)	108.86(0.18)	109.29	0	-5	52(1.3)	50	[13]	[26]	[20]	81	59	UT	0.4	OpenLong?	(14)	16	56	-2	20	1.4,96	53
39	May/16	15	109.42	108.31	107.46(0.12)	108.28(0.05)	108.66(0.06)	108.62	-0.3	-9	50(1.3)	-10	[10]	[10]	[-11]	67	9	CR	-0	HoldShort?	(11)	5	-35	-5	15	1,92	49
40	May/16	14	109.42	108.31	107.33(0.1)	108.23(0.09)	108.59(0.18)	109.05	-0.2	-9	49(2.7)	10	[9]	[22]	[8]	88	106	RG	0.4	Wait	(14)	16	16	2	20	1.5,100	49

41	May/16	13	109.42	108.31	107.22(0.08)	108.13(0.09)	108.39(0.16)	108.85	-0.2	-9	46(2.8)	5	[7]	[20]	[13]	88	111	RG	0.4	Wait	(9)	14	32	2	20	1.5,100	49
42	May/16	12	109.42	108.31	107.13(0.07)	108.03(0.11)	108.22(0.2)	108.47	-0.4	-9	43(2.2)	-5	[6]	[24]	[6]	83	111	RG	0.2	Wait	(6)	18	13	5	6	1.3,100	49
43	May/16	11	109.42	108.31	107.05(0.04)	107.91(0.24)	108(0.08)	108.32	-0.5	-9	41(1.5)	-30	[4]	[18]	[1]	82	100	RG	0.3	Wait	(6)	7	5	6	-20	1.3,99	49
44	May/16	10	109.42	108.31	107.05(0)	107.65(0.26)	107.91(0.02)	108.26	-0.5	-9	40(-0.2)	-35	[0]	[13]	[6]	81	126	UR	0.4	SmallShort	(3)	2	17	10	-19	1.3,98	49
45	May/16	9	109.42	108.31	107.05(0)	107.37(0.22)	107.89(0.02)	108.06	-0.6	-9	40(0.2)	-40	[0]	[11]	[2]	68	106	UR	0.2	SmallShort?	(-1)	2	5	0	2	1.1,90	49

46	May/13	15	109.61	108.24	107.01(0.03)	107.13(0.2)	107.87(0.05)	107.99	-0.7	-11	40(1.7)	-10	[3]	[13]	[17]	65	73	RG	0.1	Wait?	(0)	4	49	-3	18	1.1,87	43
47	May/13	14	109.61	108.24	106.98(0.01)	106.92(0.11)	107.87(0)	107.41	-0.9	-11	38(0.1)	-50	[1]	[5]	[-12]	51	30	CR	-0.5	HoldShort	(0)	0	-34	-6	2	0.5,88	43
48	May/13	13	109.61	108.24	106.97(0.04)	106.8(0.15)	107.82(0.39)	107.82	-0.7	-11	38(0.9)	-10	[4]	[42]	[-1]	67	137	CR	0	HoldShort	(4)	35	-24	22	20	0.9,94	43
49	May/13	12	109.61	108.24	106.93(0.06)	106.64(0.2)	107.4(0.51)	108.11	-0.6	-11	37(1.8)	15	[5]	[55]	[11]	75	177	UT	0.8	OpenLong	(5)	45	8	25	20	1.3,92	43
50	May/13	11	109.61	108.24	106.87(0.07)	106.43(0.11)	106.85(0.42)	108.01	-0.7	-11	35(1.4)	20	[6]	[43]	[15]	69	144	UT	1.4	OpenLong	(5)	37	16	23	20	1.4,84	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI