TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $26.5400 One month high (close): $37.4500

TWST Daily Change: -7.41% Daily StdDev 6.22% TWST EMA_5_Trend: 0.5% 10Minute StdDev: $0.884

Latest Price : $34.68(-7.41%)

Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.9) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	32.33	33.88	36.75(0.03)	36.61(0.38)	36.88(-0.35)	36.18	1.3	8	30(-0.2)	10	[1]	[-0]	[-28]	9	-266	DR	-0.8	OpenShort?	(-4)	-6	-45	-6	-20	-0.6,74	51
Daily Trend: % Up Forces: 36.61(hourly_sma_10 1.19%) 36.75(hourly_sma_20 1.58%) Down Forces: Support Levels: 33.88(daily_ema_10 -6.36%) 32.33(daily_ema_20 -10.64%) Resistance Levels:

2	May/23	15	32.14	33.37	36.74(0.27)	36.47(0.52)	37.01(0.52)	37.11	1.7	8	30(-2.5)	50	[4]	[18]	[3]	41	-23	UT	0.1	OpenLong?	(3)	8	4	5	8	0.4,81	59
3	May/23	14	32.14	33.37	36.64(0.44)	36.28(0.36)	36.82(0.08)	37.03	1.6	8	32(-5.3)	50	[7]	[10]	[9]	35	-264	UT	0.2	OpenLong	(5)	1	8	5	20	0.4,75	59
4	May/23	13	32.14	33.37	36.48(0.44)	36.15(-0.06)	36.79(0.35)	36.87	1.6	8	38(-5.6)	50	[7]	[11]	[8]	27	-203	UT	0.1	OpenLong	(8)	6	-13	8	20	0.4,67	59
5	May/23	12	32.14	33.37	36.32(0.47)	36.17(0.03)	36.66(0.91)	37.13	1.7	8	43(-3.3)	50	[8]	[21]	[18]	25	2	UT	0.4	OpenLong	(9)	15	7	3	20	0.6,60	59

6	May/23	11	32.14	33.37	36.15(0.44)	36.16(-0.11)	36.33(1.14)	36.98	1.6	8	46(-2.6)	50	[7]	[23]	[30]	19	90	UT	0.5	OpenLong	(8)	18	44	8	20	0.6,54	59
7	May/23	10	32.14	33.37	35.99(0.31)	36.2(-0.49)	35.92(0.39)	36.1	1.3	8	49(-2.9)	50	[5]	[8]	[-5]	3	-160	CR	0.1	HoldShort	(6)	6	-36	6	20	0.1,50	59
8	May/23	9	32.14	33.37	35.88(0.39)	36.38(-0.16)	35.78(0.85)	36.85	1.6	8	52(-0.4)	50	[6]	[18]	[24]	17	113	UT	0.7	OpenLong?	(8)	14	33	13	20	0.6,52	59
9	May/20	15	31.92	32.45	35.74(0.42)	36.44(-0.55)	35.48(-0.48)	36.18	1.5	5	52(-6.9)	50	[7]	[-8]	[15]	-6	-361	RG	0.5	Wait?	(5)	-8	30	-2	20	0.3,37	60
10	May/20	14	31.92	32.45	35.59(0.28)	36.64(-0.65)	35.65(-0.86)	35.59	1.3	5	59(-2.1)	40	[5]	[-15]	[4]	-16	-442	RG	-0	Wait	(6)	-14	36	-13	-20	0,34	60

11	May/20	13	31.92	32.45	35.49(0.2)	36.88(-0.35)	35.96(-1.45)	34.88	1.1	5	61(-2)	0	[3]	[-22]	[-35]	-23	-673	DR	-0.6	OpenShort	(4)	-23	-16	-26	-20	-0.4,37	60
12	May/20	12	31.92	32.45	35.42(0.25)	37.01(0.05)	36.49(-1.35)	35.19	1.2	5	63(-1.9)	-5	[4]	[-17]	[-39]	-1	-585	DR	-0.7	OpenShort	(5)	-22	-26	-21	-20	-0.1,52	60
13	May/20	11	31.92	32.45	35.33(0.31)	36.99(0.41)	36.99(-1.2)	35.7	1.4	5	65(-2.2)	-5	[5]	[-12]	[-52]	22	-442	DR	-0.7	OpenShort	(6)	-19	-65	-17	-20	0.2,67	60
14	May/20	10	31.92	32.45	35.22(0.6)	36.84(1.04)	37.44(-0.43)	37.04	1.8	5	67(0.5)	30	[10]	[6]	[-14]	54	-112	CR	-0.2	HoldShort	(10)	-7	-2	-11	-20	1,79	60
15	May/20	9	31.92	32.45	35.01(0.63)	36.46(0.89)	37.6(-0.5)	37.09	1.9	5	67(-0.4)	35	[10]	[4]	[-12]	62	-81	CR	-0.3	HoldShort?	(11)	-8	-14	-12	-20	1.1,84	60

16	May/19	15	31.76	31.86	34.79(0.64)	36.14(1.01)	37.79(0.69)	37.38	2.1	3	67(-0.1)	50	[10]	[25]	[-5]	74	321	CR	-0.2	HoldShort?	(13)	11	-17	-15	20	1.4,89	64
17	May/19	14	31.76	31.86	34.57(0.73)	35.78(1.13)	37.53(1.46)	37.73	2.2	3	67(4.4)	50	[12]	[38]	[8]	87	586	UT	0.1	OpenLong	(13)	23	0	-16	20	1.7,94	64
18	May/19	13	31.76	31.86	34.32(0.56)	35.38(0.97)	36.99(2.01)	37.73	2.2	3	63(6.4)	50	[9]	[45]	[10]	97	934	UT	0.4	OpenLong	(14)	32	-21	-10	20	2,97	64
19	May/19	12	31.76	31.86	34.13(0.71)	35.04(1.48)	36.26(2.72)	38.17	2.4	3	57(12.8)	50	[11]	[61]	[30]	118	1152	UT	1.3	HoldLong	(13)	43	12	5	20	2.7,100	64
20	May/19	11	31.76	31.86	33.89(0.65)	34.53(1.29)	35.3(2.5)	37.92	2.3	3	44(16.8)	50	[10]	[56]	[69]	135	1168	UT	2.2	HoldLong	(12)	40	91	31	20	3.4,100	64

21	May/19	10	31.76	31.86	33.67(0.33)	34.09(0.74)	34.44(1.2)	36.09	1.6	3	27(7.6)	50	[5]	[29]	[42]	127	692	UT	2.3	HoldLong	(8)	19	51	37	20	3.3,94	64
22	May/19	9	31.76	31.86	33.56(0.09)	33.84(0.5)	34.03(0.83)	35.09	1.2	3	19(2.1)	50	[1]	[21]	[36]	102	566	UT	2	HoldLong?	(4)	13	60	25	20	2.9,79	64
23	May/18	15	31.61	31.15	33.53(-0.12)	33.67(0.21)	33.75(-0.21)	33.96	0.8	-3	17(-0.2)	-10	[-2]	[-3]	[10]	42	192	DP	0.5	OpenShort?	(-2)	-3	22	3	20	0.9,69	58
24	May/18	14	31.61	31.15	33.57(-0.15)	33.6(0.12)	33.82(0.18)	33.55	0.7	-3	18(-1.4)	-40	[-2]	[3]	[-7]	16	163	RG	-0.5	Wait	(-3)	3	-11	0	-20	-0,66	58
25	May/18	13	31.61	31.15	33.62(0.03)	33.56(0.36)	33.76(0.18)	33.76	0.7	-3	19(0)	-15	[1]	[6]	[-3]	28	51	CR	0	HoldShort	(-2)	3	-3	-0	-20	0.3,70	58

26	May/18	12	31.61	31.15	33.61(-0.15)	33.44(0.21)	33.7(0.15)	33.81	0.7	-3	19(-1.5)	-15	[-2]	[3]	[7]	34	228	UR	0.2	SmallShort	(0)	2	3	22	20	0.4,74	58
27	May/18	11	31.61	31.15	33.66(-0.18)	33.37(0.33)	33.65(0.21)	33.75	0.7	-3	20(-2.4)	-35	[-3]	[5]	[-6]	15	243	RG	0.2	Wait	(-3)	3	-27	10	15	0.2,60	58
28	May/18	10	31.61	31.15	33.72(-0.12)	33.26(0.15)	33.58(0.63)	34.27	0.9	-3	23(-1.5)	10	[-2]	[10]	[36]	29	406	UR	1	SmallShort	(-2)	10	57	20	20	0.8,59	58
29	May/18	9	31.61	31.15	33.76(-0.21)	33.21(-0.12)	33.37(0.03)	33.22	0.5	-3	24(-0.5)	-35	[-3]	[-2]	[-6]	-32	36	DT	-0.2	OpenShort?	(-5)	1	-21	-3	20	-0.8,38	58
30	May/17	15	31.83	31.14	33.83(0.09)	33.25(0.03)	33.36(0.57)	33.61	0.5	-5	25(3.9)	15	[1]	[10]	[12]	-16	-20	UT	0.3	OpenLong?	(-3)	9	12	5	20	-0.3,42	58

31	May/17	14	31.83	31.14	33.8(0.69)	33.24(-0.12)	33.17(0.24)	33.38	0.4	-5	21(-16.2)	40	[11]	[6]	[3]	-30	-685	UT	0.3	OpenLong	(1)	4	-3	3	20	-0.6,35	58
32	May/17	13	31.83	31.14	33.57(0.78)	33.28(-0.36)	33.09(0.39)	33.44	0.4	-5	37(-12.6)	50	[13]	[7]	[12]	-23	-655	UT	0.3	OpenLong	(13)	6	9	2	20	-0.1,30	58
33	May/17	12	31.83	31.14	33.31(0.76)	33.4(-0.36)	32.96(-0.21)	33.27	0.4	-5	50(-8.4)	35	[12]	[-3]	[5]	-32	-742	RG	0.2	Wait	(15)	-3	6	-12	20	-0,18	58
34	May/17	11	31.83	31.14	33.06(0.64)	33.52(-0.48)	33.03(-0.36)	33.16	0.4	-5	58(-5.3)	35	[10]	[-7]	[8]	-39	-624	RG	0.1	Wait	(14)	-6	30	-15	9	0,11	58
35	May/17	10	31.83	31.14	32.85(0.43)	33.68(-0.36)	33.15(-0.57)	32.61	0.2	-5	63(-2.7)	-30	[7]	[-10]	[-22]	-28	-584	DR	-0.2	OpenShort	(11)	-9	-20	-23	-20	-0.1,25	58

36	May/17	9	31.83	31.14	32.71(0.52)	33.8(-0.44)	33.34(-0.36)	32.98	0.3	-5	66(-2.7)	15	[8]	[-7]	[-3]	5	-468	DR	-0.2	OpenShort?	(9)	-6	14	-13	-20	0.1,52	58
37	May/16	15	32.17	30.91	32.54(0.87)	33.95(-0.7)	33.46(-1.18)	32.73	0.1	-7	69(0.4)	-35	[14]	[-21]	[-29]	6	-980	DR	-0.3	OpenShort?	(9)	-19	-53	-14	-20	0.1,53	53
38	May/16	14	32.17	30.91	32.26(1.1)	34.19(-0.35)	33.86(-0.47)	33.73	0.4	-7	68(-5.9)	0	[18]	[-6]	[-0]	42	-630	RG	-0	Wait	(20)	-8	6	-5	-18	0.5,79	53
39	May/16	13	32.17	30.91	31.91(1.08)	34.31(-0.32)	34.02(-0.58)	33.61	0.4	-7	74(-4.4)	-10	[17]	[-8]	[-7]	44	-566	DR	-0.1	OpenShort	(20)	-9	3	-9	-20	0.6,79	53
40	May/16	12	32.17	30.91	31.57(1.09)	34.42(0.17)	34.22(-0.09)	33.56	0.3	-7	79(-3.1)	-20	[17]	[4]	[-19]	49	-365	CR	-0.2	HoldShort	(20)	-1	-6	-7	-20	0.6,84	53

41	May/16	11	32.17	30.91	31.23(0.94)	34.36(1.39)	34.25(-0.7)	33.67	0.4	-7	82(-1.3)	-50	[15]	[3]	[-51]	57	-215	CR	-0.2	HoldShort	(21)	-11	-52	-6	-20	0.7,89	53
42	May/16	10	32.17	30.91	30.94(1.11)	33.89(2.05)	34.49(-0.06)	34.67	0.6	-7	83(2.1)	-15	[18]	[20]	[-17]	72	204	CR	0.1	HoldShort	(22)	-1	4	-1	-20	1.1,94	53
43	May/16	9	32.17	30.91	30.6(0.96)	33.21(1.87)	34.51(-0.26)	34.59	0.6	-7	81(2.5)	-5	[15]	[14]	[-7]	71	383	CR	0	HoldShort?	(20)	-4	3	-7	-20	1.2,91	53
44	May/13	15	32.54	30.77	30.31(1.1)	32.6(1.81)	34.51(0)	34.54	0.5	-8	79(5.2)	35	[18]	[21]	[14]	76	416	UT	-0	OpenLong?	(19)	0	39	-9	20	1.4,91	51
45	May/13	14	32.54	30.77	29.98(0.71)	32.02(1.2)	34.6(0.35)	33.8	0.3	-8	73(3)	-5	[11]	[20]	[-7]	76	711	CR	-0.3	OpenShort	(17)	6	-43	-12	20	1.3,93	51

46	May/13	13	32.54	30.77	29.77(0.85)	31.64(1.67)	34.48(3.57)	34.64	0.5	-8	70(5.6)	35	[14]	[76]	[15]	91	1679	UT	0.1	OpenLong	(17)	57	-21	-8	20	1.7,98	51
47	May/13	12	32.54	30.77	29.52(0.96)	31.12(2.6)	33.29(4.32)	35.05	0.6	-8	65(8)	35	[15]	[96]	[28]	103	1982	UT	0.7	HoldLong	(17)	70	6	-0	20	2.1,100	51
48	May/13	11	32.54	30.77	29.24(1.21)	30.33(2.78)	31.91(4.25)	34.94	0.6	-8	57(9.6)	35	[20]	[97]	[46]	113	1816	UT	1.3	HoldLong	(18)	68	14	38	20	2.5,100	51
49	May/13	10	32.54	30.77	28.89(1.3)	29.51(2.82)	30.61(4.12)	34.66	0.5	-8	47(13.5)	35	[21]	[96]	[86]	114	1754	UT	2.1	HoldLong	(22)	66	87	38	20	3,89	51
50	May/13	9	32.54	30.77	28.52(0.71)	28.7(2.14)	29.4(2.08)	33.05	0.1	-8	34(10.1)	35	[11]	[55]	[140]	104	1417	UT	2.7	HoldLong?	(18)	33	267	35	20	3.3,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI