TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $114.8200 One month high (close): $136.9100

TROW Daily Change: -0.7% Daily StdDev 2.52% TROW EMA_5_Trend: -0.87% 10Minute StdDev: $1.8403

Latest Price : $120.34(-0.7%)

Wed. May 25, 2022($1.8) Tue. May 24, 2022($2) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.9)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(28%) Avg negative next hour return: -0.61%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	123.71	120.78	121.18(-0.07)	121.32(-0.12)	121.02(-0.73)	118.16	-1.2	-10	25(3.2)	-50	[-3]	[-33]	[-53]	-81	-354	DT	-2.4	OpenShort?	(-5)	-29	-106	-39	-20	-2.5,32	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.78(daily_ema_10 2.22%) 121.18(hourly_sma_20 2.56%) 121.32(hourly_sma_10 2.67%) 123.71(daily_ema_20 4.7%)

2	May/23	15	124.24	121.02	121.27(0.03)	121.47(0.1)	121.91(-0.17)	121.1	-0.6	-11	22(2.1)	-50	[1]	[-6]	[-13]	-5	-77	DR	-0.8	OpenShort?	(1)	-7	-18	-20	-20	-0.2,50	43
3	May/23	14	124.24	121.02	121.23(0.01)	121.35(0.02)	122.12(-0.17)	121.6	-0.5	-11	20(0.1)	-50	[0]	[-7]	[-2]	21	-18	DR	-0.5	OpenShort	(3)	-7	0	-18	11	0.3,63	43
4	May/23	13	124.24	121.02	121.22(-0.02)	121.32(-0.1)	122.33(0.14)	121.6	-0.5	-11	20(-0.4)	-50	[-1]	[2]	[-6]	36	81	RG	-0.7	Wait	(0)	6	-27	2	20	0.4,76	43
5	May/23	12	124.24	121.02	121.25(0.02)	121.44(-0.05)	122.16(0.45)	122.35	-0.4	-11	20(0.4)	-45	[1]	[16]	[1]	56	173	RG	0.2	Wait	(0)	18	-20	13	20	1,81	43

6	May/23	11	124.24	121.02	121.25(0)	121.5(0.21)	121.61(0.5)	122.9	-0.3	-11	20(-0.2)	-15	[0]	[23]	[20]	74	253	UR	1.2	SmallShort	(2)	20	29	44	20	1.6,84	43
7	May/23	10	124.24	121.02	121.23(-0.06)	121.24(0.09)	121.01(0.33)	122.1	-0.4	-11	20(-1.5)	-50	[-2]	[13]	[1]	31	201	UR	1	SmallShort	(-2)	13	-22	38	20	0.8,61	43
8	May/23	9	124.24	121.02	121.3(-0.04)	121.13(0.2)	120.61(0.29)	122.72	-0.3	-11	22(-2.2)	-20	[-2]	[14]	[35]	17	224	UR	1.8	SmallShort?	(-1)	11	77	28	20	1.2,37	43
9	May/20	15	124.98	121.12	121.35(-0.13)	120.89(-0.04)	120.26(-0.39)	120.57	-0.8	-12	24(-0.1)	-50	[-5]	[-19]	[7]	-57	-30	DP	0.2	OpenShort?	(-7)	-15	27	-3	-16	-0.6,8	48
10	May/20	14	124.98	121.12	121.51(-0.24)	120.94(-0.07)	120.73(-0.53)	119.81	-0.9	-12	24(-3.9)	-50	[-10]	[-26]	[-10]	-83	-41	DT	-0.7	HoldShort	(-7)	-21	-4	-26	-20	-1.3,0	48

11	May/20	13	124.98	121.12	121.8(-0.19)	121.02(-0.04)	121.37(-0.07)	119.93	-0.9	-12	28(-0.8)	-50	[-8]	[-7]	[-8]	-67	6	DT	-0.9	OpenShort	(-11)	-3	1	-25	-20	-1.2,13	48
12	May/20	12	124.98	121.12	122.03(-0.19)	121.07(-0.02)	121.46(-0.16)	119.91	-0.9	-12	29(0.1)	-50	[-8]	[-10]	[-24]	-49	-34	DT	-1	OpenShort	(-9)	-6	-51	-13	-20	-1.3,34	48
13	May/20	11	124.98	121.12	122.26(-0.11)	121.1(-0.03)	121.65(0.08)	121.34	-0.7	-12	28(-0.5)	-50	[-4]	[-0]	[-10]	-6	37	DT	-0.2	OpenShort	(-5)	3	-47	23	20	-0.6,59	48
14	May/20	10	124.98	121.12	122.26(0)	121.14(0.09)	121.55(0.38)	122.67	-0.4	-12	29(-0.1)	-30	[0]	[15]	[5]	8	107	UR	0.7	SmallShort	(-3)	15	-14	25	20	0.2,53	48
15	May/20	9	124.98	121.12	122.26(0)	121.03(0.06)	121.09(0.33)	123.08	-0.3	-12	29(0.1)	0	[0]	[12]	[44]	-11	136	UR	1.2	SmallShort?	(-0)	13	100	20	20	0.4,29	48

16	May/19	15	125.58	121.53	122.4(-0.15)	120.96(-0.23)	120.69(0.01)	120.32	-0.8	-15	29(3.8)	-50	[-6]	[-8]	[-5]	-75	-32	DT	-0.2	OpenShort?	(-5)	0	-17	-1	9	-1.3,8	49
17	May/19	14	125.58	121.53	122.58(-0.02)	121.24(-0.17)	120.68(0.12)	120.79	-0.8	-15	25(0.2)	-35	[-1]	[-2]	[3]	-68	-104	DP	0.1	OpenShort	(-6)	5	3	4	18	-1.1,10	49
18	May/19	13	125.58	121.53	122.6(-0.06)	121.45(-0.3)	120.53(-0.17)	120.7	-0.8	-15	25(1)	-50	[-2]	[-16]	[1]	-70	-134	DP	0.1	OpenShort	(-1)	-7	-4	8	13	-1.2,10	49
19	May/19	12	125.58	121.53	122.67(-0.05)	121.81(-0.22)	120.73(-0.18)	120.82	-0.8	-15	24(0.8)	-50	[-2]	[-15]	[1]	-73	-145	DP	0.1	OpenShort	(-2)	-7	2	6	-9	-1.2,7	49
20	May/19	11	125.58	121.53	122.73(-0.04)	122.08(-0.41)	120.95(-0.25)	120.76	-0.8	-15	23(0.9)	-50	[-2]	[-21]	[6]	-81	-181	DP	-0.1	OpenShort	(-3)	-10	17	-6	10	-1.4,4	49

21	May/19	10	125.58	121.53	122.78(-0.02)	122.58(-0.33)	121.25(-0.43)	120.28	-0.8	-15	22(0.5)	-50	[-1]	[-26]	[-7]	-93	-278	DT	-0.7	HoldShort	(-3)	-17	3	-19	-20	-1.8,2	49
22	May/19	9	125.58	121.53	122.8(-0.02)	122.99(-0.35)	121.77(-0.5)	120.2	-0.9	-15	22(1)	-50	[-1]	[-30]	[-27]	-90	-304	DT	-1.2	HoldShort?	(-1)	-20	-49	-22	-20	-1.9,8	49
23	May/18	15	126.52	122.19	122.83(0.08)	123.42(-0.2)	122.38(-0.43)	121.56	-0.7	-17	21(-0.1)	-50	[3]	[-24]	[-15]	-63	-268	DR	-0.6	OpenShort?	(1)	-17	-18	-23	-20	-1,12	44
24	May/18	14	126.52	122.19	122.73(0.01)	123.67(-0.08)	122.91(-0.24)	122.06	-0.6	-17	21(-0.1)	-50	[0]	[-15]	[-9]	-37	-114	DR	-0.6	OpenShort	(5)	-9	-2	-19	-20	-0.5,26	44
25	May/18	13	126.52	122.19	122.72(0.05)	123.77(-0.06)	123.21(-0.55)	122.12	-0.6	-17	21(-0.6)	-50	[2]	[-27]	[-22]	-24	-220	DR	-0.7	OpenShort	(0)	-22	-32	-26	-20	-0.4,36	44

26	May/18	12	126.52	122.19	122.66(0.03)	123.84(-0.08)	123.89(-0.28)	123.02	-0.5	-17	22(-0.1)	-50	[1]	[-17]	[-7]	7	-60	DR	-0.6	OpenShort	(4)	-11	-5	-16	-20	0.2,52	44
27	May/18	11	126.52	122.19	122.62(0.03)	123.94(0.17)	124.24(-0.16)	123.16	-0.5	-17	22(0.1)	-50	[1]	[-7]	[-22]	20	-24	DR	-0.7	OpenShort	(3)	-6	-33	-28	-20	0.4,60	44
28	May/18	10	126.52	122.19	122.58(0.07)	123.73(0.17)	124.44(0.02)	124.12	-0.3	-17	22(0.6)	-45	[3]	[0]	[2]	54	72	RG	-0.2	Wait	(3)	1	18	-15	-14	1,79	44
29	May/18	9	126.52	122.19	122.49(0.05)	123.52(0.12)	124.42(0.06)	123.61	-0.4	-17	21(0.3)	-50	[2]	[1]	[-26]	56	58	CR	-0.5	HoldShort?	(3)	2	-69	-11	-18	0.8,86	44
30	May/17	15	127.57	123.43	122.43(0.14)	123.37(0.33)	124.34(0.46)	125.59	-0.3	-14	21(4.5)	15	[6]	[24]	[18]	105	237	UT	0.9	HoldLong?	(6)	18	34	11	20	2.2,100	45

31	May/17	14	127.57	123.43	122.26(0.26)	122.97(0.3)	123.77(0.11)	124.6	-0.4	-14	16(-2.3)	15	[10]	[11]	[8]	98	-22	UT	0.7	HoldLong	(5)	4	10	11	20	1.9,100	45
32	May/17	13	127.57	123.43	121.94(0.31)	122.6(0.29)	123.63(0.5)	124.32	-0.4	-14	18(-3.7)	30	[12]	[27]	[8]	88	30	UT	0.5	HoldLong	(12)	20	11	10	20	1.7,95	45
33	May/17	12	127.57	123.43	121.56(0.26)	122.24(0.36)	123.02(0.33)	124	-0.5	-14	22(-1.4)	30	[10]	[21]	[11]	72	39	UT	0.6	OpenLong	(14)	13	29	-1	20	1.4,87	45
34	May/17	11	127.57	123.43	121.24(0.19)	121.8(0.1)	122.62(0.16)	123.18	-0.6	-14	24(-0.4)	0	[8]	[9]	[10]	65	24	RG	0.3	Wait	(10)	6	12	9	20	1.1,87	45
35	May/17	10	127.57	123.43	121.01(0.17)	121.68(0.14)	122.42(0.17)	122.83	-0.6	-14	24(-0.5)	-35	[7]	[10]	[-9]	57	35	CR	0.2	HoldShort	(8)	7	-36	0	20	1,82	45

36	May/17	9	127.57	123.43	120.81(0.27)	121.51(0.17)	122.21(0.51)	123.84	-0.5	-14	24(0.2)	40	[11]	[25]	[40]	76	119	UT	0.9	HoldLong?	(10)	20	91	7	20	1.6,86	45
37	May/16	15	128.45	123.66	120.49(0.3)	121.3(-0.11)	121.59(0.1)	121.3	-0.9	-16	24(-4.7)	-5	[12]	[3]	[-7]	39	-181	CR	-0.2	HoldShort?	(7)	4	-24	-1	20	0.4,79	40
38	May/16	14	128.45	123.66	120.13(0.26)	121.43(-0.02)	121.47(0.41)	121.98	-0.8	-16	29(-1.8)	15	[11]	[17]	[3]	56	3	UT	0.2	OpenLong	(15)	17	-3	8	20	0.8,86	40
39	May/16	13	128.45	123.66	119.82(0.26)	121.45(-0.04)	120.97(0.02)	122.08	-0.8	-16	31(-1)	10	[11]	[0]	[10]	54	-47	RG	0.5	Wait	(12)	1	17	4	20	0.9,81	40
40	May/16	12	128.45	123.66	119.51(0.26)	121.5(-0.02)	120.94(0.13)	121.62	-0.9	-16	32(-1)	15	[11]	[5]	[11]	43	-32	UT	0.3	OpenLong	(11)	5	26	5	14	0.8,73	40

41	May/16	11	128.45	123.66	119.2(0.16)	121.53(0.21)	120.78(-0.21)	120.89	-0.9	-16	33(-0.3)	-45	[7]	[-5]	[-7]	32	-58	DR	0	OpenShort	(10)	-9	4	-12	-20	0.6,67	40
42	May/16	10	128.45	123.66	119.01(0.12)	121.28(0.34)	121.03(-0.29)	120.77	-1	-16	33(0.4)	-30	[5]	[-6]	[7]	42	-27	RG	-0.1	Wait	(7)	-12	47	-7	-20	0.7,74	40
43	May/16	9	128.45	123.66	118.87(0.02)	120.87(0.15)	121.38(-0.45)	119.48	-1.1	-16	33(0)	-50	[1]	[-17]	[-40]	28	-72	DR	-0.7	OpenShort?	(3)	-18	-87	-15	-20	0.2,73	40
44	May/13	15	129.32	124.09	118.85(0.05)	120.69(0.29)	121.93(-0.09)	121.92	-0.9	-16	33(0.6)	-35	[2]	[1]	[11]	68	193	RG	-0	Wait?	(6)	-4	33	-5	9	1.2,88	36
45	May/13	14	129.32	124.09	118.79(-0.1)	120.34(0.17)	122.04(-0.23)	121	-1	-16	32(-1.8)	-50	[-4]	[-8]	[-12]	64	231	DT	-0.4	OpenShort	(0)	-9	-33	-4	-3	0.9,91	36

46	May/13	13	129.32	124.09	118.91(-0.07)	120.13(0.38)	122.32(0.63)	121.91	-0.9	-16	34(-1.4)	-50	[-3]	[31]	[-6]	74	464	RG	-0.2	Wait	(-2)	26	-26	4	20	1.1,96	36
47	May/13	12	129.32	124.09	118.99(-0.02)	119.68(0.72)	121.55(0.99)	122.65	-0.8	-16	35(-0.4)	-15	[-1]	[54]	[10]	82	561	UR	0.4	SmallShort	(-2)	40	17	15	20	1.3,99	36
48	May/13	11	129.32	124.09	119.01(-0.02)	118.82(0.53)	120.36(0.75)	122.19	-0.9	-16	36(-0.3)	-20	[-1]	[40]	[7]	77	466	UR	0.6	SmallShort	(-2)	31	-12	26	20	1.1,99	36
49	May/13	10	129.32	124.09	119.03(0.01)	118.19(0.55)	119.46(0.64)	122.53	-0.8	-16	36(0.1)	-10	[0]	[36]	[19]	62	430	RG	1.1	SmallShort	(0)	26	13	21	20	1.2,82	36
50	May/13	9	129.32	124.09	119.03(0)	117.54(0.59)	118.7(0.67)	122.15	-0.9	-16	36(0)	-15	[0]	[38]	[64]	36	416	UR	1.2	SmallShort?	(-0)	27	147	12	20	1.1,58	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI